Loading the section…
The price of Intapp, Inc. (INTA) on October 9, 2026 is 39.61 USD, +2.48% on the day. Over 52 weeks the stock traded between 19.01 USD and 47.93 USD; the price now sits 71% of the way up that range. Over the past year the price changed by +0.48%. Market capitalization is 3.05 billion USD, rank 73 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +6.59 %
Intapp, Inc. trades on Nasdaq under the ticker INTA. The company belongs to the Technology sector. The trading history on this page starts on 30 June 2021.
Over the past 52 weeks INTA has traded between 19.01 $ and 47.93 $. As of 9 October 2026 the price stood 71.23 % of the way from the 52-week low to the high.
Over one year INTA shares rose 0.48 %; over six months they rose 94.45 %. Volatility over 90 days is 52.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 5.4, above the sector median of 3.7. Price to book is 9.5, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 38.87 | 39.74 | 38.80 | 39.61 | 437,700 |
| 8 October 2026 | 37.69 | 38.80 | 37.69 | 38.65 | 541,100 |
| 7 October 2026 | 37.03 | 38.39 | 37.03 | 37.60 | 826,000 |
| 6 October 2026 | 37.86 | 37.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Intapp, Inc. (INTA) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 560.3m $, net income was -36.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3101 PARK BOULEVARD, PALO ALTO, CA, 94306, US
Intapp, Inc. reported revenue of 560M $ and a net loss of 36M $ over the last four quarters. Net margin is −6.48 %. Revenue changed by +15.90 % year over year. Earnings per share are −0.44 $. Market capitalisation is 3.0B $.
INTA has a return on equity of −11.34 %, below the sector median of 1.63 %. Return on assets is −5.12 %, below the sector median of 0.49 %. Operating margin is −7.16 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 36.63 |
| 37.03 |
| 402,400 |
| 5 October 2026 | 36.50 | 37.53 | 36.50 | 37.38 | 494,200 |
| 2 October 2026 | 38.03 | 38.55 | 36.22 | 36.49 | 442,600 |
| 1 October 2026 | 36.77 | 37.93 | 36.60 | 37.59 | 408,500 |
| 30 September 2026 | 35.25 | 36.57 | 35.21 | 36.21 | 497,000 |
| 29 September 2026 | 34.93 | 35.23 | 34.41 | 35.20 | 405,100 |
| 28 September 2026 | 35.45 | 35.56 | 34.58 | 35.39 | 287,800 |
| 25 September 2026 | 36.79 | 37.18 | 36.02 | 36.10 | 272,700 |
| 24 September 2026 | 36.71 | 37.14 | 36.07 | 36.83 | 487,100 |
| 23 September 2026 | 36.20 | 36.96 | 35.67 | 36.46 | 556,000 |
| 22 September 2026 | 37.40 | 37.71 | 35.27 | 36.09 | 615,100 |
| 21 September 2026 | 36.74 | 36.77 | 36.24 | 36.70 | 447,600 |
| 18 September 2026 | 36.87 | 37.00 | 35.55 | 36.21 | 2M |
| 17 September 2026 | 36.49 | 36.96 | 35.76 | 36.69 | 400,900 |
| 16 September 2026 | 36.69 | 37.44 | 36.47 | 37.00 | 596,700 |
| 15 September 2026 | 37.60 | 38.25 | 36.76 | 37.49 | 693,100 |
| 14 September 2026 | 37.83 | 38.91 | 37.72 | 37.98 | 596,300 |