Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9680 | 1.02 | 0.9410 | 0.9410 | 3,400 |
| September 15, 2026 | 1.00 | 1.00 | 0.9410 | 0.9700 | 5,900 |
| September 14, 2026 | 0.9750 | 1.05 | 0.9200 | 0.9660 | 24,900 |
| September 11, 2026 | 0.9100 | 1.06 |
Based on reports through March 31, 2025
No events for this security recently.
Address:UNIT A, 7/F, MAI ON INDUSTRIAL BUILDING 17-21 KUNG YIP STREET, KWAI CHUNG, NEW TERRITORIES, 00000, HK
| 13.0bn |
| AMZNAmazon.com, Inc. | 254.09 | +115.50 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 0.9080 |
| 0.9080 |
| 14,700 |
| September 10, 2026 | 0.9800 | 1.03 | 0.9420 | 0.9420 | 2,800 |
| September 09, 2026 | 1.06 | 1.09 | 1.03 | 1.03 | 6,500 |
| September 08, 2026 | 1.11 | 1.15 | 1.03 | 1.03 | 22,800 |
| September 04, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 4,800 |
| September 03, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 18,700 |
| September 02, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 4,900 |
| September 01, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 15,500 |
| August 31, 2026 | 1.16 | 1.18 | 1.11 | 1.15 | 37,900 |
| August 28, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 23,400 |
| August 27, 2026 | 1.27 | 1.32 | 1.20 | 1.20 | 51,700 |
| August 26, 2026 | 1.22 | 1.29 | 1.19 | 1.28 | 32,600 |
| August 25, 2026 | 1.16 | 1.31 | 1.16 | 1.19 | 35,000 |
| August 24, 2026 | 1.14 | 1.19 | 1.12 | 1.17 | 19,500 |
| August 21, 2026 | 1.14 | 1.24 | 1.10 | 1.22 | 47,000 |
| August 20, 2026 | 1.16 | 1.20 | 1.12 | 1.12 | 4,900 |
| August 19, 2026 | 1.13 | 1.18 | 1.12 | 1.14 | 11,200 |