Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.04 | 2.04 | 1.91 | 1.94 | 23,544 |
| September 17, 2026 | 2.05 | 2.05 | 1.86 | 1.94 | 83,500 |
| September 16, 2026 | 2.05 | 2.24 | 2.04 | 2.05 | 107,300 |
| September 15, 2026 | 2.10 | 2.19 |
Based on reports through June 30, 2025
No events for this security recently.
Address:NO. 190 XIZHANG ROAD, GUSHAN TOWN JIANGYIN CITY,, JIANGSU PROVINCE
| 30m |
| TNCTennant Company | 66.69 | +12.00 % | 17m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 2.04 |
| 2.09 |
| 81,800 |
| September 14, 2026 | 2.26 | 2.35 | 2.12 | 2.14 | 148,800 |
| September 11, 2026 | 2.59 | 2.68 | 2.02 | 2.25 | 7m |
| September 10, 2026 | 2.10 | 2.16 | 1.91 | 1.94 | 798,500 |
| September 09, 2026 | 2.08 | 2.20 | 2.07 | 2.12 | 29,900 |
| September 08, 2026 | 2.21 | 2.38 | 2.06 | 2.08 | 47,000 |
| September 04, 2026 | 2.27 | 2.40 | 2.16 | 2.29 | 58,400 |
| September 03, 2026 | 3.09 | 3.11 | 2.10 | 2.30 | 293,200 |
| September 02, 2026 | 3.12 | 3.35 | 3.05 | 3.09 | 55,500 |
| September 01, 2026 | 3.01 | 3.20 | 2.91 | 3.15 | 131,700 |
| August 31, 2026 | 3.08 | 3.08 | 2.91 | 3.03 | 63,100 |
| August 28, 2026 | 3.11 | 3.11 | 2.90 | 2.95 | 71,800 |
| August 27, 2026 | 3.54 | 3.54 | 3.12 | 3.13 | 96,200 |
| August 26, 2026 | 3.29 | 3.75 | 3.13 | 3.22 | 1m |
| August 25, 2026 | 2.92 | 2.95 | 2.85 | 2.95 | 607,100 |
| August 24, 2026 | 3.03 | 3.11 | 2.86 | 2.94 | 114,400 |
| August 21, 2026 | 3.14 | 3.19 | 3.03 | 3.05 | 83,700 |