Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.99 | 69.20 | 66.61 | 66.61 | 121,300 |
| September 16, 2026 | 69.10 | 69.66 | 66.81 | 67.97 | 164,800 |
| September 15, 2026 | 68.07 | 70.51 | 67.97 | 68.62 | 210,800 |
| September 14, 2026 | 67.82 | 69.37 |
Based on reports through December 31, 2025
Address:104000 CLEAN STREET, EDEN PRAIRIE, MN, 55344, US
| 30m |
| LBGJLi Bang International Corporation Inc. | 1.94 | 0.00 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 67.82 |
| 68.68 |
| 193,300 |
| September 11, 2026 | 69.43 | 70.36 | 68.49 | 68.74 | 128,700 |
| September 10, 2026 | 70.68 | 71.93 | 68.81 | 69.00 | 175,400 |
| September 09, 2026 | 73.37 | 73.43 | 70.31 | 71.15 | 193,500 |
| September 08, 2026 | 72.11 | 73.67 | 71.41 | 73.46 | 215,300 |
| September 04, 2026 | 70.23 | 72.03 | 70.21 | 71.97 | 202,700 |
| September 03, 2026 | 71.22 | 71.48 | 69.57 | 70.34 | 212,300 |
| September 02, 2026 | 69.57 | 71.27 | 68.85 | 70.23 | 195,700 |
| September 01, 2026 | 68.78 | 70.06 | 67.95 | 69.22 | 159,300 |
| August 31, 2026 | 69.50 | 69.80 | 68.10 | 69.60 | 211,600 |
| August 28, 2026 | 70.44 | 71.34 | 68.66 | 69.58 | 209,700 |
| August 27, 2026 | 70.00 | 70.88 | 69.61 | 70.00 | 124,300 |
| August 26, 2026 | 70.41 | 71.07 | 69.63 | 70.42 | 136,800 |
| August 25, 2026 | 69.20 | 70.66 | 68.20 | 70.03 | 278,000 |
| August 24, 2026 | 69.03 | 71.27 | 67.40 | 68.22 | 148,600 |
| August 21, 2026 | 68.60 | 69.58 | 67.65 | 68.68 | 223,600 |
| August 20, 2026 | 66.93 | 68.82 | 66.93 | 68.02 | 208,700 |