Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.02 | 22.02 | 21.46 | 21.49 | 1m |
| September 16, 2026 | 21.29 | 21.88 | 21.21 | 21.55 | 1m |
| September 15, 2026 | 21.36 | 21.42 | 20.85 | 21.10 | 1m |
| September 14, 2026 | 21.23 | 21.28 |
Based on reports through December 31, 2025
No events for this security recently.
Alliance Laundry Holdings Inc. (ALH) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 101.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:221 SHEPARD ST, RIPON, WI, 54971, US
| 17m |
| LBGJLi Bang International Corporation Inc. | 1.94 | 0.00 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 21.02 |
| 21.27 |
| 892,800 |
| September 11, 2026 | 21.50 | 21.79 | 21.18 | 21.61 | 1m |
| September 10, 2026 | 21.52 | 21.67 | 20.94 | 21.14 | 805,500 |
| September 09, 2026 | 22.00 | 22.23 | 21.64 | 21.75 | 751,200 |
| September 08, 2026 | 22.66 | 22.71 | 22.00 | 22.23 | 749,300 |
| September 04, 2026 | 22.73 | 22.89 | 22.41 | 22.73 | 537,000 |
| September 03, 2026 | 22.73 | 22.73 | 22.10 | 22.68 | 909,200 |
| September 02, 2026 | 22.48 | 22.94 | 22.06 | 22.44 | 921,600 |
| September 01, 2026 | 22.74 | 23.37 | 22.11 | 22.26 | 1m |
| August 31, 2026 | 23.06 | 23.17 | 22.55 | 22.91 | 1m |
| August 28, 2026 | 23.27 | 23.49 | 23.03 | 23.23 | 964,800 |
| August 27, 2026 | 23.88 | 23.96 | 23.24 | 23.24 | 921,600 |
| August 26, 2026 | 24.00 | 24.15 | 23.60 | 23.96 | 2m |
| August 25, 2026 | 24.16 | 24.16 | 23.40 | 23.85 | 2m |
| August 24, 2026 | 23.66 | 24.10 | 23.50 | 23.84 | 5m |
| August 21, 2026 | 23.33 | 23.73 | 23.25 | 23.47 | 3m |
| August 20, 2026 | 23.72 | 23.74 | 22.83 | 23.18 | 4m |