Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 265.91 | 266.95 | 254.90 | 257.81 | 88,000 |
| September 16, 2026 | 257.39 | 262.22 | 255.81 | 259.28 | 157,300 |
| September 15, 2026 | 259.16 | 262.26 | 253.62 | 254.92 | 122,900 |
| September 14, 2026 | 261.60 | 264.36 |
Based on reports through June 30, 2025
Standex International Corporation (SXI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 790.1m $, net income was 55.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:23 KEEWAYDIN DRIVE SUITE 300, SALEM, NH, 03079, US
| 17m |
| LBGJLi Bang International Corporation Inc. | 1.94 | 0.00 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 255.49 |
| 257.26 |
| 99,400 |
| September 11, 2026 | 271.96 | 273.58 | 267.56 | 269.17 | 72,700 |
| September 10, 2026 | 266.11 | 268.72 | 261.61 | 266.87 | 145,200 |
| September 09, 2026 | 270.00 | 277.29 | 267.54 | 269.88 | 192,200 |
| September 08, 2026 | 276.05 | 277.11 | 270.49 | 271.63 | 153,000 |
| September 04, 2026 | 277.70 | 280.05 | 272.09 | 275.78 | 168,000 |
| September 03, 2026 | 280.00 | 281.34 | 273.99 | 276.37 | 94,500 |
| September 02, 2026 | 285.10 | 287.47 | 277.87 | 277.93 | 150,700 |
| September 01, 2026 | 284.89 | 286.08 | 281.24 | 285.12 | 139,100 |
| August 31, 2026 | 296.63 | 298.44 | 288.83 | 289.66 | 95,200 |
| August 28, 2026 | 303.00 | 307.86 | 296.75 | 298.44 | 121,700 |
| August 27, 2026 | 305.61 | 308.28 | 301.13 | 303.14 | 101,500 |
| August 26, 2026 | 306.94 | 310.30 | 304.04 | 305.13 | 87,300 |
| August 25, 2026 | 308.65 | 311.13 | 300.62 | 304.73 | 163,400 |
| August 24, 2026 | 310.80 | 310.95 | 300.49 | 302.99 | 108,000 |
| August 21, 2026 | 313.27 | 316.22 | 304.70 | 310.28 | 81,400 |
| August 20, 2026 | 308.39 | 313.93 | 306.46 | 309.42 | 90,800 |