Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 63.34 | 63.74 | 61.42 | 61.51 | 1m |
| September 15, 2026 | 62.63 | 64.52 | 62.52 | 64.47 | 3m |
| September 14, 2026 | 63.70 | 63.98 | 61.39 | 62.71 | 1m |
| September 11, 2026 | 61.34 | 64.70 |
Based on reports through December 31, 2025
Methanex Corporation (MEOH) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 144.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1800 WATERFRONT CENTER 200 BURRARD STREET, VANCOUVER BC CANADA, BC, 00000, CA
| 67m |
| SXTSensient Technologies Corporation | 129.06 | +58.50 % | 41m |
| GPREGreen Plains, Inc. | 15.28 | +146.10 % | 24m |
| REXREX American Resources Corporation | 43.04 | +164.10 % | 8m |
| ALTOAlto Ingredients, Inc. | 4.05 | +74.60 % | 7m |
| 60.57 |
| 62.90 |
| 1m |
| September 10, 2026 | 62.79 | 63.41 | 62.29 | 62.72 | 1m |
| September 09, 2026 | 61.70 | 62.64 | 60.41 | 62.27 | 807,900 |
| September 08, 2026 | 59.52 | 60.47 | 58.12 | 60.39 | 750,700 |
| September 04, 2026 | 59.06 | 59.55 | 58.49 | 58.72 | 255,000 |
| September 03, 2026 | 60.91 | 60.91 | 58.86 | 59.35 | 347,700 |
| September 02, 2026 | 58.82 | 60.98 | 58.61 | 60.57 | 514,900 |
| September 01, 2026 | 59.09 | 60.81 | 57.95 | 60.12 | 650,400 |
| August 31, 2026 | 59.76 | 60.38 | 58.21 | 58.95 | 361,600 |
| August 28, 2026 | 58.33 | 59.47 | 57.43 | 57.67 | 349,700 |
| August 27, 2026 | 56.91 | 58.84 | 56.51 | 58.33 | 461,600 |
| August 26, 2026 | 57.12 | 57.73 | 56.40 | 56.93 | 337,400 |
| August 25, 2026 | 57.87 | 58.73 | 56.86 | 57.08 | 774,200 |
| August 24, 2026 | 59.76 | 59.76 | 57.90 | 59.07 | 754,000 |
| August 21, 2026 | 59.39 | 60.75 | 59.08 | 60.10 | 693,600 |
| August 20, 2026 | 58.03 | 61.37 | 57.96 | 58.71 | 967,800 |
| August 19, 2026 | 57.99 | 59.04 | 56.47 | 56.59 | 902,700 |