Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.5910 | 0.6260 | 0.5400 | 0.6100 | 239,500 |
| September 16, 2026 | 0.6320 | 0.6930 | 0.6080 | 0.6080 | 206,100 |
| September 15, 2026 | 0.6620 | 0.7000 | 0.6300 | 0.6520 | 473,000 |
| September 14, 2026 | 0.6310 | 0.7200 |
Based on reports through June 30, 2025
No events for this security recently.
Address:17760 NEWHOPE STREET, FOUNTAIN VALLEY, CA, 92708, US
| 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| 0.6000 |
| 0.6400 |
| 995,700 |
| September 11, 2026 | 0.5900 | 0.6310 | 0.5800 | 0.6000 | 26,000 |
| September 10, 2026 | 0.6120 | 0.6120 | 0.5460 | 0.5900 | 12,200 |
| September 09, 2026 | 0.6000 | 0.6080 | 0.6000 | 0.6000 | 2,700 |
| September 08, 2026 | 0.6070 | 0.6310 | 0.6000 | 0.6000 | 3,700 |
| September 04, 2026 | 0.6000 | 0.6160 | 0.5880 | 0.6070 | 7,000 |
| September 03, 2026 | 0.5600 | 0.5890 | 0.5600 | 0.5890 | 9,600 |
| September 02, 2026 | 0.6030 | 0.6470 | 0.5830 | 0.5890 | 12,100 |
| September 01, 2026 | 0.5950 | 0.6200 | 0.5710 | 0.5820 | 21,300 |
| August 31, 2026 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 12,100 |
| August 28, 2026 | 0.5600 | 0.6000 | 0.5600 | 0.5980 | 7,900 |
| August 27, 2026 | 0.5650 | 0.6000 | 0.5600 | 0.5800 | 30,000 |
| August 26, 2026 | 0.5840 | 0.5850 | 0.5700 | 0.5700 | 2,900 |
| August 25, 2026 | 0.5950 | 0.6000 | 0.5820 | 0.5820 | 18,900 |
| August 24, 2026 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 122,500 |
| August 21, 2026 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 49,100 |
| August 20, 2026 | 0.5300 | 0.5420 | 0.5300 | 0.5400 | 5,300 |