Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.59 | 52.59 | 51.34 | 51.83 | 653,000 |
| September 16, 2026 | 52.72 | 53.73 | 51.64 | 52.07 | 960,000 |
| September 15, 2026 | 53.27 | 53.74 | 52.53 | 52.77 | 926,300 |
| September 14, 2026 | 52.05 | 53.76 |
Based on reports through December 31, 2025
Imax Corporation (IMAX) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 410.2m $, net income was 34.9m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:2525 SPEAKMAN DRIVE, MISSISSAUGA, ON, L5K 1B1, CA
| 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| 52.05 |
| 53.43 |
| 1m |
| September 11, 2026 | 51.71 | 52.42 | 50.95 | 52.09 | 1m |
| September 10, 2026 | 51.36 | 52.45 | 50.67 | 51.35 | 610,900 |
| September 09, 2026 | 52.36 | 52.36 | 51.01 | 51.60 | 783,800 |
| September 08, 2026 | 51.09 | 52.91 | 50.52 | 52.66 | 1m |
| September 04, 2026 | 52.52 | 53.17 | 51.63 | 51.64 | 460,900 |
| September 03, 2026 | 52.49 | 52.76 | 51.53 | 51.92 | 699,800 |
| September 02, 2026 | 51.31 | 52.55 | 51.31 | 51.68 | 523,200 |
| September 01, 2026 | 51.73 | 51.73 | 50.77 | 51.13 | 707,800 |
| August 31, 2026 | 50.53 | 51.47 | 50.39 | 51.20 | 926,000 |
| August 28, 2026 | 51.21 | 52.31 | 50.03 | 50.38 | 1m |
| August 27, 2026 | 52.35 | 52.50 | 51.51 | 51.94 | 833,500 |
| August 26, 2026 | 53.75 | 54.76 | 52.61 | 52.76 | 745,900 |
| August 25, 2026 | 54.88 | 54.98 | 53.77 | 53.90 | 1m |
| August 24, 2026 | 53.16 | 55.57 | 52.93 | 54.79 | 1m |
| August 21, 2026 | 52.72 | 53.11 | 52.05 | 52.74 | 631,700 |
| August 20, 2026 | 52.90 | 54.50 | 52.22 | 52.74 | 1m |