Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.33 | 1.34 | 1.28 | 1.31 | 16m |
| September 17, 2026 | 1.29 | 1.40 | 1.27 | 1.34 | 24m |
| September 16, 2026 | 1.31 | 1.34 | 1.25 | 1.27 | 20m |
| September 15, 2026 | 1.35 | 1.35 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
GoPro, Inc. (GPRO) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 651.5m $, net income was -93.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3025 CLEARVIEW WAY, SAN MATEO, CA, 94402, US
| 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| 1.27 |
| 1.32 |
| 21m |
| September 14, 2026 | 1.37 | 1.43 | 1.31 | 1.35 | 21m |
| September 11, 2026 | 1.40 | 1.44 | 1.35 | 1.38 | 28m |
| September 10, 2026 | 1.37 | 1.64 | 1.34 | 1.40 | 89m |
| September 09, 2026 | 1.45 | 1.50 | 1.37 | 1.42 | 38m |
| September 08, 2026 | 1.57 | 1.58 | 1.41 | 1.46 | 94m |
| September 04, 2026 | 1.48 | 2.05 | 1.41 | 1.70 | 285m |
| September 03, 2026 | 1.78 | 1.82 | 1.36 | 1.39 | 179m |
| September 02, 2026 | 1.22 | 1.79 | 1.18 | 1.69 | 280m |
| September 01, 2026 | 1.35 | 1.64 | 1.16 | 1.23 | 500m |
| August 31, 2026 | 0.6100 | 0.8800 | 0.6000 | 0.8760 | 220m |
| August 28, 2026 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 9m |
| August 27, 2026 | 0.6040 | 0.6420 | 0.6000 | 0.6050 | 7m |
| August 26, 2026 | 0.6100 | 0.6190 | 0.5750 | 0.5970 | 8m |
| August 25, 2026 | 0.6070 | 0.6100 | 0.5910 | 0.6080 | 6m |
| August 24, 2026 | 0.6320 | 0.6350 | 0.6000 | 0.6000 | 5m |
| August 21, 2026 | 0.6290 | 0.6450 | 0.6100 | 0.6300 | 6m |