Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.95 | 20.34 | 19.32 | 19.91 | 110,177 |
| September 16, 2026 | 20.69 | 21.13 | 19.75 | 19.86 | 37,300 |
| September 15, 2026 | 21.10 | 21.21 | 20.54 | 20.54 | 26,000 |
| September 14, 2026 | 22.57 | 23.08 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Address:C/O DEUTSCHE BANK TRUST COMPANY AMERICAS 1 COLUMBUS CIRCLE, 17TH FLOOR, NEW YORK, NY, 10019, US
| 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| 20.63 |
| 21.17 |
| 53,900 |
| September 11, 2026 | 22.36 | 22.89 | 22.33 | 22.73 | 27,200 |
| September 10, 2026 | 23.02 | 23.46 | 22.39 | 22.48 | 18,300 |
| September 09, 2026 | 23.36 | 23.72 | 23.25 | 23.25 | 21,900 |
| September 08, 2026 | 23.86 | 23.86 | 23.22 | 23.49 | 31,100 |
| September 04, 2026 | 23.50 | 24.06 | 23.32 | 23.90 | 15,200 |
| September 03, 2026 | 24.74 | 25.20 | 23.32 | 23.50 | 24,200 |
| September 02, 2026 | 24.61 | 25.23 | 24.24 | 24.62 | 23,700 |
| September 01, 2026 | 24.36 | 25.31 | 24.06 | 24.69 | 34,400 |
| August 31, 2026 | 23.73 | 24.64 | 23.73 | 24.46 | 23,200 |
| August 28, 2026 | 23.60 | 24.18 | 23.60 | 23.97 | 23,100 |
| August 27, 2026 | 22.79 | 23.84 | 22.79 | 23.59 | 26,800 |
| August 26, 2026 | 23.30 | 23.77 | 23.09 | 23.10 | 14,000 |
| August 25, 2026 | 23.34 | 23.75 | 22.54 | 23.37 | 11,400 |
| August 24, 2026 | 22.64 | 23.50 | 22.64 | 23.26 | 23,300 |
| August 21, 2026 | 23.16 | 23.49 | 22.42 | 22.77 | 142,300 |
| August 20, 2026 | 23.65 | 24.24 | 23.10 | 23.15 | 23,800 |