Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.85 | 33.16 | 32.42 | 32.87 | 357,425 |
| September 16, 2026 | 33.18 | 33.19 | 31.39 | 31.95 | 583,000 |
| September 15, 2026 | 32.54 | 32.64 | 32.02 | 32.57 | 593,400 |
| September 14, 2026 | 32.77 | 33.15 |
Based on reports through December 31, 2025
No events for this security recently.
Triple Flag Precious Metals Corp. (TFPM) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 388.7m $, net income was 240.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:TD CANADA TRUST TOWER 161 BAY STREET, SUITE 4535, TORONTO, ON, M5J 2S1, CA
| 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| 32.31 |
| 32.61 |
| 526,800 |
| September 11, 2026 | 33.60 | 34.27 | 33.60 | 33.78 | 929,200 |
| September 10, 2026 | 32.89 | 33.45 | 32.66 | 32.96 | 424,200 |
| September 09, 2026 | 34.37 | 35.00 | 33.84 | 33.90 | 319,100 |
| September 08, 2026 | 33.80 | 34.30 | 33.45 | 33.83 | 494,200 |
| September 04, 2026 | 33.90 | 34.30 | 33.62 | 33.92 | 389,300 |
| September 03, 2026 | 35.14 | 35.16 | 34.12 | 34.55 | 532,600 |
| September 02, 2026 | 33.52 | 34.14 | 33.47 | 34.10 | 501,500 |
| September 01, 2026 | 32.58 | 33.66 | 32.33 | 32.65 | 547,400 |
| August 31, 2026 | 33.81 | 33.88 | 33.13 | 33.70 | 1m |
| August 28, 2026 | 35.34 | 35.34 | 33.60 | 34.00 | 477,800 |
| August 27, 2026 | 34.91 | 35.37 | 34.57 | 35.02 | 295,700 |
| August 26, 2026 | 35.10 | 35.93 | 34.98 | 34.98 | 449,600 |
| August 25, 2026 | 34.00 | 35.73 | 33.73 | 35.70 | 466,800 |
| August 24, 2026 | 34.06 | 34.74 | 33.79 | 34.70 | 1m |
| August 21, 2026 | 34.29 | 34.29 | 33.22 | 33.79 | 822,600 |
| August 20, 2026 | 32.43 | 33.38 | 32.36 | 33.29 | 652,800 |