Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.48 | 11.54 | 10.51 | 10.97 | 246,300 |
| September 15, 2026 | 11.90 | 12.15 | 10.88 | 11.60 | 181,200 |
| September 14, 2026 | 11.85 | 12.82 | 11.85 | 12.76 | 73,900 |
| September 11, 2026 | 11.81 | 13.00 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 46m |
| AVGXDefiance Daily Target 2X Long AVGO ETF | 39.09 | +553.90 % | 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 15.94 | +884.60 % | 31m |
| CHATRoundhill Generative AI & Technology ETF | 88.85 | +53.20 % | 25m |
| NVDYYieldMax NVDA Option Income Strategy ETF | 12.42 | +28.30 % | 25m |
| 11.57 |
| 11.86 |
| 107,600 |
| September 10, 2026 | 11.44 | 11.96 | 11.16 | 11.47 | 85,100 |
| September 09, 2026 | 13.79 | 13.79 | 12.18 | 12.19 | 85,000 |
| September 08, 2026 | 13.57 | 13.57 | 12.75 | 12.96 | 99,000 |
| September 04, 2026 | 12.94 | 14.29 | 12.94 | 14.09 | 85,400 |
| September 03, 2026 | 11.88 | 14.40 | 11.82 | 14.40 | 263,500 |
| September 02, 2026 | 11.17 | 11.27 | 10.75 | 11.00 | 58,900 |
| September 01, 2026 | 11.98 | 12.18 | 11.30 | 11.45 | 138,300 |
| August 31, 2026 | 12.17 | 12.84 | 11.61 | 12.80 | 96,500 |
| August 28, 2026 | 13.26 | 13.47 | 11.69 | 11.88 | 141,400 |
| August 27, 2026 | 12.17 | 14.19 | 12.00 | 13.80 | 143,800 |
| August 26, 2026 | 11.74 | 12.03 | 11.37 | 11.75 | 80,600 |
| August 25, 2026 | 11.13 | 12.62 | 11.07 | 12.34 | 160,000 |
| August 24, 2026 | 11.45 | 12.50 | 11.20 | 11.70 | 245,600 |
| August 21, 2026 | 11.25 | 11.56 | 10.76 | 11.10 | 127,800 |
| August 20, 2026 | 10.36 | 10.40 | 9.61 | 10.16 | 206,300 |
| August 19, 2026 | 7.73 | 9.28 | 7.73 | 8.96 | 231,200 |