Loading the section…
The price of Texxon Holding Limited (NPT) on October 9, 2026 is 2.41 USD, -1.83% on the day. Over 52 weeks the stock traded between 1.14 USD and 22.38 USD; the price now sits 6% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.92 %
Texxon Holding Limited trades on Nasdaq under the ticker NPT. The company belongs to the Industrials sector. The trading history on this page starts on 22 October 2025.
Over the past 52 weeks NPT has traded between 1.14 $ and 22.38 $. As of 9 October 2026 the price stood 5.98 % of the way from the 52-week low to the high.
Texxon Holding Limited reported revenue of 797M $ and a net loss of 932,621 $ for the latest fiscal year. Net margin is −0.12 %. Revenue changed by +18.51 % year over year. Earnings per share are −0.05 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.46 | 2.46 | 2.32 | 2.41 | 4,400 |
| 8 October 2026 | 2.40 | 2.46 | 2.35 | 2.46 | 5,600 |
| 7 October 2026 | 2.33 | 2.43 | 2.33 | 2.41 | 15,900 |
| 6 October 2026 | 2.37 | 2.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7A, BLOCK C, 207 SONGHONG RD CHANGNING DISTRICT, SHANGHAI
| 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 2.25 |
| 2.33 |
| 12,600 |
| 5 October 2026 | 2.37 | 2.50 | 2.25 | 2.26 | 21,200 |
| 2 October 2026 | 2.41 | 2.51 | 2.25 | 2.44 | 21,500 |
| 1 October 2026 | 2.61 | 2.68 | 2.37 | 2.57 | 52,700 |
| 30 September 2026 | 2.67 | 2.85 | 2.60 | 2.70 | 19,000 |
| 29 September 2026 | 2.83 | 2.99 | 2.58 | 2.68 | 33,600 |
| 28 September 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 800 |
| 25 September 2026 | 2.88 | 2.93 | 2.85 | 2.87 | 7,800 |
| 24 September 2026 | 2.98 | 3.10 | 2.91 | 2.91 | 8,300 |
| 23 September 2026 | 2.92 | 3.04 | 2.92 | 2.98 | 2,200 |
| 22 September 2026 | 2.96 | 3.01 | 2.88 | 2.98 | 6,700 |
| 21 September 2026 | 2.91 | 2.91 | 2.72 | 2.85 | 14,100 |
| 18 September 2026 | 2.76 | 2.90 | 2.58 | 2.90 | 59,300 |
| 17 September 2026 | 3.23 | 3.23 | 2.77 | 2.80 | 38,000 |
| 16 September 2026 | 2.80 | 3.62 | 2.69 | 3.10 | 88,300 |
| 15 September 2026 | 2.81 | 2.96 | 2.81 | 2.90 | 1,900 |
| 14 September 2026 | 2.97 | 2.97 | 2.70 | 2.81 | 10,700 |