Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.41 | 23.05 | 22.11 | 22.35 | 620,600 |
| September 16, 2026 | 22.50 | 22.84 | 22.22 | 22.58 | 636,900 |
| September 15, 2026 | 22.54 | 23.18 | 22.50 | 22.66 | 371,300 |
| September 14, 2026 | 23.20 | 23.49 |
Based on reports through January 31, 2026
Address:525 ALMANOR AVENUE SUITE 200, SUNNYVALE, CA, 94085, US
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 22.71 |
| 22.81 |
| 483,800 |
| September 11, 2026 | 22.75 | 23.17 | 22.68 | 22.77 | 435,400 |
| September 10, 2026 | 22.85 | 23.41 | 22.59 | 22.67 | 421,600 |
| September 09, 2026 | 22.86 | 23.13 | 22.59 | 22.84 | 352,400 |
| September 08, 2026 | 23.21 | 23.37 | 22.11 | 22.86 | 573,800 |
| September 04, 2026 | 23.06 | 23.81 | 22.48 | 23.20 | 687,300 |
| September 03, 2026 | 23.00 | 23.56 | 22.97 | 23.38 | 366,700 |
| September 02, 2026 | 21.99 | 22.88 | 21.99 | 22.53 | 369,600 |
| September 01, 2026 | 22.33 | 22.56 | 21.52 | 21.88 | 437,900 |
| August 31, 2026 | 22.39 | 22.95 | 21.56 | 22.64 | 669,200 |
| August 28, 2026 | 23.05 | 23.76 | 21.70 | 22.91 | 760,600 |
| August 27, 2026 | 22.50 | 26.19 | 22.36 | 23.04 | 1m |
| August 26, 2026 | 20.51 | 20.77 | 20.00 | 20.53 | 357,700 |
| August 25, 2026 | 21.23 | 21.74 | 20.50 | 20.59 | 252,500 |
| August 24, 2026 | 21.82 | 22.30 | 21.07 | 21.24 | 589,700 |
| August 21, 2026 | 20.62 | 22.02 | 20.43 | 22.02 | 427,900 |
| August 20, 2026 | 20.15 | 20.53 | 20.08 | 20.51 | 406,100 |