Loading the section…
The price of Offerpad Solutions Inc. (OPAD) on October 9, 2026 is 2.71 USD, -2.52% on the day. Over 52 weeks the stock traded between 0.5700 USD and 7.05 USD; the price now sits 33% of the way up that range. Over the past year the price changed by -16.87%. Market capitalization is 12.52 million USD, rank 10 among 11 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −9.67 %
Offerpad Solutions Inc. trades on Nasdaq under the ticker OPAD. The company belongs to the Real estate sector. The trading history on this page starts on 11 December 2020.
Over the past 52 weeks OPAD has traded between 0.5700 $ and 7.05 $. As of 9 October 2026 the price stood 33.02 % of the way from the 52-week low to the high.
Over one year OPAD shares fell 16.87 %; over six months they rose 272.25 %. Volatility over 90 days is 367.28 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 3.9. Price to book is 0.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.74 | 2.78 | 2.65 | 2.71 | 18,300 |
| 8 October 2026 | 2.99 | 2.99 | 2.68 | 2.78 | 50,300 |
| 7 October 2026 | 3.04 | 3.07 | 2.96 | 2.98 | 34,400 |
| 6 October 2026 | 3.14 | 3.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:433 S FARMER AVE SUITE 500, TEMPE, AZ, 85281, US
Offerpad Solutions Inc. reported revenue of 487M $ and a net loss of 41M $ over the last four quarters. Net margin is −8.51 %. Revenue changed by −38.65 % year over year. Earnings per share are −11.70 $. Market capitalisation is 13M $.
OPAD has a return on equity of −90.44 %, below the sector median of 3.95 %. Return on assets is −27.68 %, below the sector median of 0.99 %. Operating margin is −6.34 %, below the sector median of 17.93 %.
| 44M |
| NMRKNewmark Group, Inc. | 12.12 | −3.19 % | 27M |
| REAXReal REMAX Group Inc. | 15.65 | −8.37 % | 15M |
| AGNTAGNT, Inc. | 3.72 | −7.23 % | 7M |
| MMIMarcus & Millichap, Inc. | 28.24 | −1.81 % | 5M |
| 3.05 |
| 3.07 |
| 19,700 |
| 5 October 2026 | 3.25 | 3.29 | 3.05 | 3.05 | 32,700 |
| 2 October 2026 | 3.27 | 3.36 | 3.20 | 3.26 | 26,300 |
| 1 October 2026 | 3.35 | 3.35 | 3.19 | 3.31 | 21,800 |
| 30 September 2026 | 3.38 | 3.38 | 3.23 | 3.26 | 21,200 |
| 29 September 2026 | 3.44 | 3.44 | 3.21 | 3.27 | 17,000 |
| 28 September 2026 | 3.35 | 3.46 | 3.27 | 3.27 | 16,200 |
| 25 September 2026 | 3.41 | 3.51 | 3.30 | 3.36 | 17,700 |
| 24 September 2026 | 3.40 | 3.47 | 3.30 | 3.36 | 27,700 |
| 23 September 2026 | 3.42 | 3.45 | 3.34 | 3.41 | 26,800 |
| 22 September 2026 | 3.47 | 3.62 | 3.44 | 3.47 | 19,800 |
| 21 September 2026 | 3.67 | 3.71 | 3.40 | 3.41 | 33,100 |
| 18 September 2026 | 3.49 | 3.79 | 3.44 | 3.56 | 127,500 |
| 17 September 2026 | 3.57 | 3.68 | 3.47 | 3.47 | 16,800 |
| 16 September 2026 | 3.63 | 3.69 | 3.45 | 3.48 | 61,800 |
| 15 September 2026 | 3.73 | 3.79 | 3.57 | 3.57 | 47,900 |
| 14 September 2026 | 3.77 | 3.95 | 3.60 | 3.63 | 29,000 |