Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 6,000 |
| September 16, 2026 | 0.7000 | 0.7300 | 0.6830 | 0.6830 | 27,200 |
| September 15, 2026 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 18,300 |
| September 14, 2026 | 0.7070 | 0.7300 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:RM 1118, 11TH FLOOR, BUILDING 3, NO. 99 WANGZHOU RD.,LIANGZHU ST.YUHANG DISTRICT, HANGZHOU, ZHEJIANG PROVINCE, 311113, CN
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 0.6600 |
| 0.7300 |
| 5,900 |
| September 11, 2026 | 0.8180 | 0.8180 | 0.6980 | 0.7000 | 45,200 |
| September 10, 2026 | 0.7490 | 0.8200 | 0.7490 | 0.7900 | 8,600 |
| September 09, 2026 | 0.8200 | 0.8700 | 0.7300 | 0.7780 | 44,800 |
| September 08, 2026 | 1.02 | 1.03 | 0.7700 | 0.7990 | 80,100 |
| September 04, 2026 | 0.8460 | 1.05 | 0.8460 | 1.05 | 62,100 |
| September 03, 2026 | 1.00 | 1.00 | 0.8560 | 0.8700 | 646,200 |
| September 02, 2026 | 0.9280 | 0.9800 | 0.9280 | 0.9540 | 5,200 |
| September 01, 2026 | 1.00 | 1.00 | 0.9450 | 1.00 | 900 |
| August 31, 2026 | 0.9060 | 1.00 | 0.9060 | 1.00 | 4,800 |
| August 28, 2026 | 0.9260 | 1.00 | 0.9260 | 1.00 | 600 |
| August 27, 2026 | 1.00 | 1.00 | 0.8750 | 0.9800 | 26,300 |
| August 26, 2026 | 1.00 | 1.00 | 0.9390 | 1.00 | 7,400 |
| August 25, 2026 | 0.9700 | 1.00 | 0.9110 | 1.00 | 9,700 |
| August 24, 2026 | 0.8840 | 0.9750 | 0.8840 | 0.9750 | 4,100 |
| August 21, 2026 | 0.8700 | 0.9990 | 0.8700 | 0.9620 | 13,600 |
| August 20, 2026 | 1.00 | 1.00 | 0.9310 | 0.9370 | 1,600 |