Loading the section…
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Defiance Daily Target 2x Short MSTR ETF trades on Nasdaq under the ticker SMST. The trading history on this page starts on 21 August 2024.
Over the past 52 weeks SMST has traded between 10.70 $ and 154.16 $. As of 22 October 2026 the price stood 1.64 % of the way from the 52-week low to the high.
Over one year SMST shares fell 59.83 %; over six months they fell 70.27 %. Volatility over 90 days is 184.79 %. Dividends are not included: this is price change only, as of 22 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 16 October 2026 | 14.00 | 16.00 | 13.85 | 15.51 | 2M |
| 15 October 2026 | 15.91 | 16.40 | 13.05 | 13.05 | 3M |
| 14 October 2026 | 13.69 | 14.97 | 13.18 | 14.75 | 2M |
| 13 October 2026 | 12.98 | 13.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| MSTYYieldMax MSTR Option Income Strategy ETF | 14.47 | −4.19 % | 42M |
| IONXDefiance Daily Target 2X Long IONQ ETF | 12.66 | −8.53 % | 33M |
| AVGXDefiance Daily Target 2X Long AVGO ETF | 31.46 | −8.36 % | 27M |
| CHATRoundhill Generative AI & Technology ETF | 76.42 | −5.92 % | 24M |
| 12.52 |
| 13.20 |
| 778,100 |
| 12 October 2026 | 12.95 | 13.41 | 12.19 | 13.09 | 1M |
| 9 October 2026 | 12.83 | 13.51 | 12.20 | 12.84 | 1M |
| 8 October 2026 | 13.54 | 14.14 | 13.02 | 13.40 | 2M |
| 7 October 2026 | 12.47 | 13.16 | 12.34 | 13.03 | 2M |
| 6 October 2026 | 11.42 | 11.70 | 10.93 | 11.51 | 2M |
| 5 October 2026 | 11.55 | 12.18 | 11.27 | 11.51 | 1M |
| 2 October 2026 | 11.32 | 12.82 | 10.70 | 12.16 | 2M |
| 1 October 2026 | 13.36 | 13.51 | 11.99 | 12.15 | 2M |
| 30 September 2026 | 12.16 | 13.62 | 11.70 | 13.44 | 1M |
| 29 September 2026 | 12.09 | 13.56 | 12.09 | 13.21 | 1M |
| 28 September 2026 | 12.72 | 13.12 | 12.08 | 12.77 | 2M |
| 25 September 2026 | 12.04 | 12.83 | 12.04 | 12.58 | 2M |
| 24 September 2026 | 12.15 | 12.61 | 11.63 | 12.12 | 2M |
| 23 September 2026 | 11.41 | 12.09 | 11.07 | 12.00 | 4M |
| 22 September 2026 | 11.38 | 11.38 | 10.88 | 11.37 | 2M |
| 21 September 2026 | 11.90 | 11.92 | 11.09 | 11.21 | 3M |