Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 78.90 | 79.27 | 77.81 | 78.81 | 498,471 |
| September 16, 2026 | 80.00 | 80.22 | 77.85 | 78.92 | 335,500 |
| September 15, 2026 | 79.28 | 80.20 | 78.26 | 79.97 | 567,100 |
| September 14, 2026 | 78.00 | 79.49 |
Based on reports through December 31, 2025
Sunoco LP (SUN) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.2bn $, net income was 527.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8111 WESTCHESTER DR., SUITE 400 SUITE 600, DALLAS, TX, 75225, US
| 856m |
| PSXPhillips 66 | 272.26 | +2.88 % | 677m |
| BPBP p.l.c. | 45.73 | +77.10 % | 392m |
| SUSuncor Energy Inc. | 69.52 | +0.83 % | 319m |
| PBFPBF Energy Inc. | 77.52 | +209.40 % | 227m |
| 77.70 |
| 79.13 |
| 977,700 |
| September 11, 2026 | 76.00 | 77.92 | 75.76 | 77.67 | 375,200 |
| September 10, 2026 | 77.50 | 77.97 | 76.01 | 76.34 | 614,200 |
| September 09, 2026 | 76.92 | 77.95 | 76.58 | 77.79 | 449,600 |
| September 08, 2026 | 76.29 | 77.52 | 75.47 | 76.92 | 461,500 |
| September 04, 2026 | 74.20 | 76.03 | 73.62 | 75.60 | 359,300 |
| September 03, 2026 | 75.75 | 76.48 | 73.98 | 73.99 | 776,500 |
| September 02, 2026 | 76.75 | 76.90 | 75.65 | 76.41 | 232,800 |
| September 01, 2026 | 76.11 | 77.15 | 75.29 | 76.99 | 337,400 |
| August 31, 2026 | 75.26 | 76.11 | 74.24 | 76.04 | 567,500 |
| August 28, 2026 | 74.84 | 75.79 | 74.56 | 74.65 | 165,600 |
| August 27, 2026 | 74.40 | 75.69 | 73.59 | 75.48 | 236,000 |
| August 26, 2026 | 74.69 | 75.72 | 74.40 | 75.10 | 319,000 |
| August 25, 2026 | 76.08 | 76.31 | 74.39 | 74.60 | 474,900 |
| August 24, 2026 | 75.85 | 76.45 | 75.00 | 76.11 | 256,800 |
| August 21, 2026 | 75.88 | 76.60 | 75.34 | 75.85 | 337,800 |
| August 20, 2026 | 77.06 | 77.92 | 75.41 | 75.41 | 405,800 |