Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.34 | 8.59 | 8.33 | 8.49 | 99,500 |
| September 16, 2026 | 8.15 | 8.32 | 8.06 | 8.24 | 64,700 |
| September 15, 2026 | 8.30 | 8.31 | 8.08 | 8.20 | 85,900 |
| September 14, 2026 | 8.07 | 8.54 |
Based on reports through June 30, 2025
Address:5282 SOUTH COMMERCE DRIVE SUITE D292, MURRAY, UT, 84107, US
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 8.07 |
| 8.31 |
| 113,200 |
| September 11, 2026 | 7.81 | 8.06 | 7.78 | 8.00 | 68,300 |
| September 10, 2026 | 7.81 | 7.96 | 7.62 | 7.89 | 136,200 |
| September 09, 2026 | 7.75 | 8.03 | 7.75 | 7.87 | 186,200 |
| September 08, 2026 | 7.89 | 7.95 | 7.75 | 7.81 | 79,000 |
| September 04, 2026 | 7.84 | 7.97 | 7.80 | 7.92 | 46,900 |
| September 03, 2026 | 8.01 | 8.05 | 7.86 | 7.91 | 92,700 |
| September 02, 2026 | 7.92 | 7.98 | 7.75 | 7.90 | 55,100 |
| September 01, 2026 | 7.95 | 8.10 | 7.86 | 7.93 | 52,300 |
| August 31, 2026 | 8.20 | 8.35 | 7.87 | 8.01 | 112,400 |
| August 28, 2026 | 7.94 | 8.34 | 7.79 | 8.30 | 200,000 |
| August 27, 2026 | 7.87 | 8.18 | 7.75 | 7.95 | 71,200 |
| August 26, 2026 | 8.07 | 8.10 | 7.72 | 7.85 | 59,900 |
| August 25, 2026 | 7.87 | 8.38 | 7.37 | 8.09 | 287,400 |
| August 24, 2026 | 8.06 | 8.09 | 7.83 | 7.97 | 48,200 |
| August 21, 2026 | 7.98 | 8.33 | 7.72 | 8.00 | 35,900 |
| August 20, 2026 | 8.14 | 8.37 | 7.80 | 7.98 | 58,500 |