Loading the section…
The price of UBS Group AG Registered (UBS) on October 9, 2026 is 48.13 USD, +2.27% on the day. Over 52 weeks the stock traded between 36.30 USD and 55.98 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +18.34%.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026, before market open · Earnings calendar
Change over the period shown (line colour): +19.16 %
UBS Group AG Registered trades on NYSE under the ticker UBS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UBS has traded between 36.30 $ and 55.99 $. As of 9 October 2026 the price stood 60.11 % of the way from the 52-week low to the high.
Over one year UBS shares rose 18.34 %; over six months they rose 16.00 %. Volatility over 90 days is 25.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
UBS has a return on equity of 8.62 %, below the sector median of 9.80 %. Return on assets is 0.48 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 47.98 | 48.26 | 47.65 | 48.13 | 2M |
| 8 October 2026 | 46.98 | 47.18 | 46.54 | 47.06 | 2M |
| 7 October 2026 | 46.90 | 47.45 | 46.81 | 47.42 | 2M |
| 6 October 2026 | 48.75 | 49.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
UBS Group AG Registered (UBS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 7.8bn $. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:BAHNHOFSTRASSE 45, ZURICH, CH-8001, CH
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 48.47 |
| 48.47 |
| 2M |
| 5 October 2026 | 47.77 | 48.47 | 47.68 | 48.18 | 2M |
| 2 October 2026 | 47.63 | 48.01 | 47.51 | 47.71 | 3M |
| 1 October 2026 | 47.44 | 47.67 | 46.82 | 47.57 | 3M |
| 30 September 2026 | 48.18 | 48.49 | 48.04 | 48.13 | 2M |
| 29 September 2026 | 49.05 | 49.05 | 48.47 | 48.78 | 2M |
| 28 September 2026 | 49.01 | 49.26 | 48.57 | 48.62 | 2M |
| 25 September 2026 | 49.59 | 49.74 | 49.06 | 49.67 | 3M |
| 24 September 2026 | 47.40 | 48.70 | 47.18 | 48.46 | 7M |
| 23 September 2026 | 48.29 | 48.45 | 47.66 | 47.74 | 3M |
| 22 September 2026 | 50.32 | 50.33 | 49.05 | 49.19 | 3M |
| 21 September 2026 | 51.47 | 51.51 | 50.73 | 51.06 | 1M |
| 18 September 2026 | 50.80 | 50.87 | 50.38 | 50.69 | 2M |
| 17 September 2026 | 50.83 | 50.96 | 50.52 | 50.62 | 1M |
| 16 September 2026 | 51.14 | 51.31 | 49.91 | 50.42 | 3M |
| 15 September 2026 | 51.76 | 51.76 | 50.90 | 51.49 | 2M |
| 14 September 2026 | 53.51 | 53.78 | 52.82 | 52.99 | 2M |