Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.9000 | 0.9540 | 0.8830 | 0.8920 | 44,400 |
| September 16, 2026 | 0.9010 | 0.9350 | 0.8970 | 0.9020 | 51,700 |
| September 15, 2026 | 0.9490 | 1.05 | 0.9100 | 0.9240 | 127,700 |
| September 14, 2026 | 0.8880 | 0.9900 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:CRICKET SQUARE, HUTCHINS DRIVE P.O. BOX 2681, GRAND CAYMAN
| 20m |
| WINAWinmark Corporation | 285.96 | −295.60 % | 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 0.8880 |
| 0.9630 |
| 104,900 |
| September 11, 2026 | 0.9140 | 0.9300 | 0.9000 | 0.9000 | 17,000 |
| September 10, 2026 | 0.9000 | 0.9300 | 0.8910 | 0.8950 | 21,000 |
| September 09, 2026 | 0.9000 | 0.9470 | 0.8610 | 0.9400 | 87,700 |
| September 08, 2026 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | 70,000 |
| September 04, 2026 | 0.9000 | 0.9390 | 0.9000 | 0.9000 | 143,200 |
| September 03, 2026 | 0.9000 | 0.9900 | 0.9000 | 0.9200 | 139,700 |
| September 02, 2026 | 0.9700 | 0.9750 | 0.8640 | 0.9310 | 201,700 |
| September 01, 2026 | 0.8000 | 1.02 | 0.8000 | 0.9960 | 1m |
| August 31, 2026 | 1.00 | 1.18 | 0.8890 | 0.9000 | 40m |
| August 28, 2026 | 0.8430 | 0.8670 | 0.8300 | 0.8300 | 21,400 |
| August 27, 2026 | 0.8500 | 0.8900 | 0.8230 | 0.8690 | 23,300 |
| August 26, 2026 | 0.8010 | 0.8560 | 0.7800 | 0.8490 | 44,400 |
| August 25, 2026 | 0.7900 | 0.7900 | 0.7660 | 0.7800 | 39,600 |
| August 24, 2026 | 0.8090 | 0.8090 | 0.7500 | 0.7650 | 26,500 |
| August 21, 2026 | 0.7300 | 0.8600 | 0.7300 | 0.7960 | 77,600 |
| August 20, 2026 | 0.7660 | 0.7800 | 0.7520 | 0.7520 | 18,200 |