Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.12 | 3.20 | 2.99 | 2.99 | 14,900 |
| September 16, 2026 | 3.11 | 3.11 | 3.04 | 3.11 | 3,400 |
| September 15, 2026 | 3.13 | 3.26 | 3.13 | 3.13 | 6,600 |
| September 14, 2026 | 3.25 | 3.25 |
Based on reports through December 31, 2025
No events for this security recently.
Address:CARRER DEL FOC, 68, BARCELONA, 08038, ES
| 31,386 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 3.06 |
| 3.12 |
| 14,100 |
| September 11, 2026 | 3.37 | 3.45 | 3.27 | 3.31 | 12,400 |
| September 10, 2026 | 3.27 | 3.30 | 3.12 | 3.28 | 8,000 |
| September 09, 2026 | 3.54 | 3.60 | 3.14 | 3.15 | 9,400 |
| September 08, 2026 | 3.34 | 3.66 | 3.34 | 3.54 | 49,100 |
| September 04, 2026 | 3.15 | 3.40 | 3.15 | 3.32 | 32,200 |
| September 03, 2026 | 2.92 | 3.15 | 2.92 | 3.09 | 29,000 |
| September 02, 2026 | 2.95 | 2.96 | 2.91 | 2.93 | 7,200 |
| September 01, 2026 | 2.95 | 2.96 | 2.91 | 2.94 | 5,600 |
| August 31, 2026 | 2.95 | 3.13 | 2.90 | 3.01 | 7,300 |
| August 28, 2026 | 3.05 | 3.11 | 3.01 | 3.04 | 15,900 |
| August 27, 2026 | 2.93 | 2.98 | 2.88 | 2.90 | 14,800 |
| August 26, 2026 | 2.95 | 2.95 | 2.87 | 2.89 | 8,300 |
| August 25, 2026 | 2.90 | 3.00 | 2.88 | 2.99 | 6,100 |
| August 24, 2026 | 2.94 | 3.08 | 2.89 | 2.92 | 7,400 |
| August 21, 2026 | 3.22 | 3.22 | 2.93 | 2.93 | 2,100 |
| August 20, 2026 | 2.89 | 3.13 | 2.89 | 2.90 | 6,400 |