Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9625 | 1.00 | 0.9400 | 0.9958 | 82,697 |
| September 17, 2026 | 0.9500 | 0.9760 | 0.9500 | 0.9500 | 11,100 |
| September 16, 2026 | 0.9560 | 0.9680 | 0.9400 | 0.9400 | 13,500 |
| September 15, 2026 | 0.9740 | 0.9740 |
Based on reports through December 31, 2025
Address:3101 W MILLER ROAD, GARLAND, TX, 75041, US
| 50,485 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 0.9500 |
| 0.9560 |
| 16,300 |
| September 14, 2026 | 0.9880 | 0.9970 | 0.9700 | 0.9800 | 12,400 |
| September 11, 2026 | 0.9860 | 0.9900 | 0.9860 | 0.9880 | 5,500 |
| September 10, 2026 | 1.02 | 1.02 | 0.9870 | 0.9870 | 8,800 |
| September 09, 2026 | 1.01 | 1.05 | 0.9800 | 0.9860 | 39,100 |
| September 08, 2026 | 0.9800 | 1.00 | 0.9800 | 1.00 | 14,900 |
| September 04, 2026 | 1.00 | 1.00 | 0.9900 | 0.9900 | 10,100 |
| September 03, 2026 | 0.9900 | 1.01 | 0.9800 | 0.9850 | 4,000 |
| September 02, 2026 | 0.9900 | 1.01 | 0.9800 | 0.9900 | 29,700 |
| September 01, 2026 | 1.01 | 1.02 | 0.9830 | 0.9900 | 13,200 |
| August 31, 2026 | 0.9900 | 1.02 | 0.9810 | 0.9990 | 5,800 |
| August 28, 2026 | 1.03 | 1.03 | 0.9900 | 1.00 | 8,700 |
| August 27, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 4,400 |
| August 26, 2026 | 0.9900 | 1.02 | 0.9800 | 1.00 | 7,700 |
| August 25, 2026 | 0.9900 | 1.01 | 0.9800 | 1.00 | 23,000 |
| August 24, 2026 | 1.04 | 1.05 | 0.9400 | 0.9540 | 345,900 |
| August 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 16,900 |