Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.14 | 10.29 | 9.98 | 10.10 | 3m |
| September 16, 2026 | 10.82 | 10.84 | 9.95 | 10.17 | 4m |
| September 15, 2026 | 10.55 | 10.89 | 10.55 | 10.87 | 4m |
| September 14, 2026 | 10.29 | 10.70 |
Based on reports through January 31, 2026
Address:261 HAMILTON AVE, PALO ALTO, CA, 94301, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 750m |
| CIFRCipher Digital Inc. | 18.34 | +8.26 % | 601m |
| 10.16 |
| 10.65 |
| 4m |
| September 11, 2026 | 10.95 | 11.08 | 10.30 | 10.38 | 6m |
| September 10, 2026 | 9.50 | 11.02 | 9.46 | 10.88 | 7m |
| September 09, 2026 | 9.65 | 9.80 | 9.40 | 9.46 | 4m |
| September 08, 2026 | 9.65 | 9.85 | 9.50 | 9.63 | 5m |
| September 04, 2026 | 9.15 | 9.61 | 9.10 | 9.58 | 1m |
| September 03, 2026 | 9.10 | 9.39 | 9.10 | 9.33 | 2m |
| September 02, 2026 | 8.86 | 9.20 | 8.78 | 9.01 | 1m |
| September 01, 2026 | 9.08 | 9.18 | 8.85 | 8.86 | 964,300 |
| August 31, 2026 | 9.25 | 9.25 | 9.10 | 9.21 | 1m |
| August 28, 2026 | 9.41 | 9.49 | 9.21 | 9.25 | 942,000 |
| August 27, 2026 | 9.34 | 9.49 | 9.32 | 9.41 | 1m |
| August 26, 2026 | 9.41 | 9.47 | 9.29 | 9.30 | 929,500 |
| August 25, 2026 | 9.35 | 9.48 | 9.24 | 9.43 | 1m |
| August 24, 2026 | 9.24 | 9.48 | 9.20 | 9.37 | 2m |
| August 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 1m |
| August 20, 2026 | 9.14 | 9.19 | 8.88 | 9.16 | 903,000 |