Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.60 | 2.71 | 2.56 | 2.59 | 8,933 |
| September 16, 2026 | 2.56 | 2.72 | 2.55 | 2.60 | 17,600 |
| September 15, 2026 | 2.96 | 2.96 | 2.61 | 2.61 | 15,200 |
| September 14, 2026 | 2.84 | 3.13 |
Based on reports through September 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 1607, BUILDING A NO. 596 MIDDLE LONGHUA ROAD, XUHUI, SHANGHAI, 200032, CN
| 51m |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 26.72 | +1.64 % | 34m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 11.07 | +1.28 % | 32m |
| BSBRBanco Santander Brasil SA | 5.95 | +2.41 % | 27m |
| IXORIX Corporation | 40.25 | +1.67 % | 12m |
| 2.84 |
| 2.93 |
| 17,100 |
| September 11, 2026 | 3.06 | 3.15 | 2.92 | 3.02 | 16,700 |
| September 10, 2026 | 3.15 | 3.23 | 3.14 | 3.14 | 5,200 |
| September 09, 2026 | 3.00 | 3.38 | 3.00 | 3.26 | 25,200 |
| September 08, 2026 | 3.25 | 3.30 | 3.07 | 3.07 | 11,400 |
| September 04, 2026 | 3.42 | 3.42 | 3.30 | 3.31 | 10,200 |
| September 03, 2026 | 3.38 | 3.47 | 3.31 | 3.43 | 19,800 |
| September 02, 2026 | 3.57 | 3.60 | 3.26 | 3.32 | 11,100 |
| September 01, 2026 | 3.48 | 3.57 | 3.29 | 3.51 | 8,800 |
| August 31, 2026 | 3.45 | 3.51 | 3.41 | 3.49 | 7,900 |
| August 28, 2026 | 3.69 | 3.82 | 3.41 | 3.41 | 32,700 |
| August 27, 2026 | 4.06 | 4.06 | 3.64 | 3.80 | 79,600 |
| August 26, 2026 | 3.81 | 4.11 | 3.81 | 4.06 | 14,900 |
| August 25, 2026 | 4.07 | 4.10 | 3.77 | 4.02 | 50,600 |
| August 24, 2026 | 4.32 | 4.32 | 4.01 | 4.10 | 43,300 |
| August 21, 2026 | 4.49 | 4.59 | 4.17 | 4.41 | 55,000 |
| August 20, 2026 | 4.10 | 4.62 | 4.02 | 4.62 | 146,200 |