Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.72 | 9.76 | 9.67 | 9.70 | 412,366 |
| September 16, 2026 | 9.83 | 9.89 | 9.80 | 9.85 | 21,900 |
| September 15, 2026 | 9.83 | 9.86 | 9.79 | 9.86 | 21,000 |
| September 14, 2026 | 9.87 | 9.87 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 46m |
| AVGXDefiance Daily Target 2X Long AVGO ETF | 38.61 | +423.90 % | 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 16.30 | +1,130.50 % | 31m |
| CHATRoundhill Generative AI & Technology ETF | 89.10 | +81.50 % | 25m |
| NVDYYieldMax NVDA Option Income Strategy ETF | 12.42 | +28.30 % | 25m |
| 9.79 |
| 9.81 |
| 27,300 |
| September 11, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 11,600 |
| September 10, 2026 | 9.74 | 9.77 | 9.73 | 9.76 | 24,500 |
| September 09, 2026 | 9.73 | 9.75 | 9.70 | 9.75 | 14,100 |
| September 08, 2026 | 9.70 | 9.74 | 9.69 | 9.72 | 12,900 |
| September 04, 2026 | 9.68 | 9.73 | 9.67 | 9.70 | 29,200 |
| September 03, 2026 | 9.76 | 9.76 | 9.69 | 9.71 | 18,300 |
| September 02, 2026 | 9.79 | 9.82 | 9.79 | 9.80 | 20,300 |
| September 01, 2026 | 9.78 | 9.81 | 9.77 | 9.79 | 17,900 |
| August 31, 2026 | 9.71 | 9.75 | 9.70 | 9.74 | 25,400 |
| August 28, 2026 | 9.68 | 9.73 | 9.63 | 9.71 | 13,300 |
| August 27, 2026 | 9.72 | 9.72 | 9.65 | 9.65 | 27,800 |
| August 26, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 17,800 |
| August 25, 2026 | 9.80 | 9.81 | 9.75 | 9.79 | 13,500 |
| August 24, 2026 | 9.79 | 9.85 | 9.76 | 9.81 | 32,100 |
| August 21, 2026 | 9.71 | 9.76 | 9.71 | 9.74 | 38,500 |
| August 20, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | 49,800 |