Loading the section…
The price of Zedge, Inc. (ZDGE) on October 9, 2026 is 2.93 USD, 0.00% on the day. Over 52 weeks the stock traded between 2.21 USD and 4.70 USD; the price now sits 29% of the way up that range. Over the past year the price changed by -8.15%. Market capitalization is 38.89 million USD, rank 141 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −10.40 %
Zedge, Inc. trades on NYSE American under the ticker ZDGE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ZDGE has traded between 2.21 $ and 4.70 $. As of 9 October 2026 the price stood 28.92 % of the way from the 52-week low to the high.
Over one year ZDGE shares fell 8.15 %; over six months they fell 3.30 %. Volatility over 90 days is 68.44 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, below the sector median of 3.7. Price to book is 1.6, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.95 | 2.95 | 2.90 | 2.93 | 26,700 |
| 8 October 2026 | 2.95 | 2.99 | 2.92 | 2.93 | 73,200 |
| 7 October 2026 | 2.95 | 2.97 | 2.92 | 2.97 | 16,400 |
| 6 October 2026 | 2.95 | 3.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1178 BROADWAY SUITE 1450, 3RD FLOOR, NEW YORK, NY, 10001, US
Zedge, Inc. reported revenue of 31M $ and a net loss of 1M $ over the last four quarters. Net margin is −3.62 %. Revenue changed by +6.14 % year over year. Earnings per share are −0.08 $. Market capitalisation is 39M $.
ZDGE has a return on equity of −4.62 %, below the sector median of 1.63 %. Return on assets is −3.31 %, below the sector median of 0.49 %. Operating margin is −5.14 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 2.93 |
| 2.98 |
| 33,000 |
| 5 October 2026 | 3.04 | 3.06 | 2.89 | 2.93 | 150,800 |
| 2 October 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 52,700 |
| 1 October 2026 | 2.91 | 3.03 | 2.90 | 2.99 | 70,400 |
| 30 September 2026 | 2.95 | 2.97 | 2.87 | 2.88 | 109,500 |
| 29 September 2026 | 3.12 | 3.12 | 2.91 | 2.95 | 80,700 |
| 28 September 2026 | 3.04 | 3.12 | 3.00 | 3.09 | 80,600 |
| 25 September 2026 | 3.03 | 3.09 | 2.97 | 3.00 | 35,800 |
| 24 September 2026 | 3.06 | 3.07 | 2.97 | 3.02 | 53,300 |
| 23 September 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 8,200 |
| 22 September 2026 | 3.07 | 3.08 | 3.00 | 3.07 | 15,400 |
| 21 September 2026 | 3.13 | 3.13 | 3.01 | 3.08 | 70,200 |
| 18 September 2026 | 3.07 | 3.08 | 2.98 | 3.07 | 69,300 |
| 17 September 2026 | 3.03 | 3.12 | 3.02 | 3.06 | 91,200 |
| 16 September 2026 | 3.00 | 3.05 | 2.97 | 3.00 | 26,400 |
| 15 September 2026 | 2.99 | 3.03 | 2.96 | 3.00 | 17,500 |
| 14 September 2026 | 3.09 | 3.12 | 2.94 | 2.97 | 106,300 |