Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.92 | 63.69 | 60.76 | 61.94 | 115,400 |
| September 16, 2026 | 61.07 | 63.09 | 60.13 | 61.96 | 92,200 |
| September 15, 2026 | 59.92 | 61.37 | 59.74 | 61.18 | 42,600 |
| September 14, 2026 | 60.71 | 62.15 |
Based on reports through December 31, 2025
Address:1 WATERVIEW DRIVE, SHELTON, CT, 06484, US
| 13m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 60.18 |
| 60.56 |
| 160,900 |
| September 11, 2026 | 61.31 | 61.32 | 59.85 | 60.72 | 27,700 |
| September 10, 2026 | 60.79 | 61.80 | 60.79 | 61.35 | 25,100 |
| September 09, 2026 | 61.15 | 61.84 | 60.67 | 61.84 | 30,500 |
| September 08, 2026 | 62.99 | 62.99 | 59.95 | 61.12 | 27,200 |
| September 04, 2026 | 63.02 | 63.36 | 62.34 | 63.14 | 15,000 |
| September 03, 2026 | 63.82 | 63.87 | 62.43 | 63.15 | 25,200 |
| September 02, 2026 | 62.77 | 64.05 | 62.16 | 63.82 | 48,600 |
| September 01, 2026 | 62.83 | 63.29 | 60.78 | 62.90 | 27,600 |
| August 31, 2026 | 63.18 | 64.17 | 61.48 | 62.32 | 41,500 |
| August 28, 2026 | 62.95 | 64.12 | 62.04 | 63.06 | 20,600 |
| August 27, 2026 | 61.21 | 62.98 | 61.21 | 62.71 | 21,400 |
| August 26, 2026 | 62.20 | 63.14 | 60.61 | 62.28 | 35,200 |
| August 25, 2026 | 61.88 | 62.88 | 60.68 | 62.02 | 38,200 |
| August 24, 2026 | 61.64 | 62.47 | 60.73 | 61.61 | 36,400 |
| August 21, 2026 | 61.69 | 62.39 | 60.50 | 60.96 | 36,000 |
| August 20, 2026 | 60.92 | 63.35 | 60.21 | 62.10 | 44,300 |