Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.19 | 7.32 | 6.96 | 7.09 | 1m |
| September 15, 2026 | 7.15 | 7.21 | 7.00 | 7.08 | 2m |
| September 14, 2026 | 7.35 | 7.39 | 7.02 | 7.04 | 2m |
| September 11, 2026 | 7.33 | 7.61 |
Based on reports through December 31, 2025
ADTRAN Holdings, Inc. (ADTN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was -45.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:901 EXPLORER BLVD, HUNTSVILLE, AL, 35806, US
| 7m |
| CLFDClearfield, Inc. | 29.87 | −251.30 % | 5m |
| FIEEFiEE, Inc | 3.84 | +172.40 % | 2m |
| AUDCAudioCodes Ltd. | 10.07 | +39.90 % | 1m |
| FKWLFranklin Wireless Corp. | 2.44 | +41.20 % | 32,083 |
| 7.29 |
| 7.54 |
| 2m |
| September 10, 2026 | 7.07 | 7.39 | 7.02 | 7.18 | 1m |
| September 09, 2026 | 7.47 | 7.56 | 7.17 | 7.20 | 2m |
| September 08, 2026 | 7.18 | 7.64 | 7.12 | 7.58 | 2m |
| September 04, 2026 | 7.21 | 7.33 | 7.04 | 7.10 | 2m |
| September 03, 2026 | 7.53 | 7.53 | 7.12 | 7.15 | 1m |
| September 02, 2026 | 7.50 | 7.61 | 7.43 | 7.52 | 1m |
| September 01, 2026 | 7.66 | 7.70 | 7.44 | 7.47 | 1m |
| August 31, 2026 | 7.73 | 7.78 | 7.54 | 7.75 | 2m |
| August 28, 2026 | 7.75 | 7.84 | 7.58 | 7.72 | 2m |
| August 27, 2026 | 7.95 | 8.04 | 7.66 | 7.79 | 2m |
| August 26, 2026 | 8.00 | 8.05 | 7.86 | 7.91 | 2m |
| August 25, 2026 | 7.90 | 8.04 | 7.79 | 8.02 | 2m |
| August 24, 2026 | 7.60 | 7.73 | 7.46 | 7.71 | 1m |
| August 21, 2026 | 7.90 | 7.90 | 7.63 | 7.77 | 1m |
| August 20, 2026 | 8.04 | 8.17 | 7.77 | 7.86 | 1m |
| August 19, 2026 | 8.22 | 8.22 | 7.81 | 8.01 | 1m |