Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 284.15 | 286.69 | 281.33 | 283.81 | 449,100 |
| September 16, 2026 | 285.41 | 287.44 | 282.33 | 283.56 | 419,000 |
| September 15, 2026 | 282.75 | 286.56 | 281.28 | 286.11 | 451,300 |
| September 14, 2026 | 284.76 | 286.47 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Assurant insures what nobody thinks about: a cracked phone, a home without a policy, a broken appliance.
The product is sold not by the company but by a partner: a carrier offers phone protection at purchase, a bank places insurance on collateral property if the borrower did not buy any, a shop adds a warranty to an appliance. The partner brings the customers, the company carries the risk and shares the income.
That niche is less visible and therefore less competitive than motor or life insurance. The risks are specific: replacing phones gets cheaper and dearer with each model generation, while lender-placed home cover concentrates exposure in hurricane areas. A separate dependence is on a few large partners. A dividend is paid and raised.
Address:260 INTERSTATE NORTH CIRCLE S.E., ATLANTA, GA, 30339, US
| +16.39 % |
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 282.19 |
| 283.27 |
| 441,700 |
| September 11, 2026 | 284.88 | 284.88 | 280.51 | 282.46 | 267,900 |
| September 10, 2026 | 283.20 | 284.93 | 279.21 | 280.97 | 242,100 |
| September 09, 2026 | 279.67 | 282.20 | 278.29 | 280.44 | 253,300 |
| September 08, 2026 | 283.56 | 285.98 | 280.81 | 281.01 | 269,700 |
| September 04, 2026 | 285.15 | 286.82 | 284.67 | 285.74 | 330,000 |
| September 03, 2026 | 286.38 | 288.70 | 286.38 | 287.71 | 213,400 |
| September 02, 2026 | 281.35 | 286.01 | 278.96 | 284.07 | 222,100 |
| September 01, 2026 | 282.46 | 284.44 | 279.97 | 280.78 | 246,000 |
| August 31, 2026 | 284.07 | 285.67 | 281.38 | 281.86 | 275,500 |
| August 28, 2026 | 285.66 | 288.22 | 284.68 | 285.65 | 229,400 |
| August 27, 2026 | 285.98 | 288.46 | 283.96 | 285.41 | 228,800 |
| August 26, 2026 | 285.15 | 289.25 | 285.15 | 288.51 | 284,200 |
| August 25, 2026 | 288.24 | 288.24 | 282.82 | 285.15 | 272,900 |
| August 24, 2026 | 284.95 | 288.50 | 284.95 | 287.81 | 310,000 |
| August 21, 2026 | 283.68 | 285.25 | 282.92 | 284.04 | 587,400 |
| August 20, 2026 | 276.88 | 283.45 | 274.36 | 282.00 | 442,500 |