Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.06 | 18.29 | 17.65 | 17.76 | 8,020 |
| September 17, 2026 | 18.07 | 18.43 | 17.76 | 17.88 | 13,700 |
| September 16, 2026 | 17.57 | 18.13 | 17.52 | 17.80 | 50,600 |
| September 15, 2026 | 18.03 | 18.07 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:260 INTERSTATE NORTH CIRCLE S.E., ATLANTA, GA, 30339, US
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 17.51 |
| 17.70 |
| 113,700 |
| September 14, 2026 | 18.07 | 18.10 | 17.72 | 17.94 | 14,000 |
| September 11, 2026 | 17.99 | 18.13 | 17.62 | 18.00 | 16,300 |
| September 10, 2026 | 18.27 | 18.27 | 17.77 | 17.95 | 16,200 |
| September 09, 2026 | 17.99 | 18.28 | 17.85 | 17.96 | 17,200 |
| September 08, 2026 | 18.10 | 18.37 | 17.85 | 18.15 | 15,000 |
| September 04, 2026 | 18.14 | 18.63 | 18.12 | 18.14 | 11,700 |
| September 03, 2026 | 18.19 | 18.50 | 18.16 | 18.19 | 16,600 |
| September 02, 2026 | 18.30 | 18.40 | 18.07 | 18.24 | 5,700 |
| September 01, 2026 | 18.30 | 18.42 | 18.16 | 18.26 | 10,000 |
| August 31, 2026 | 18.49 | 18.52 | 18.31 | 18.41 | 16,600 |
| August 28, 2026 | 18.64 | 18.84 | 18.52 | 18.59 | 9,700 |
| August 27, 2026 | 18.75 | 18.77 | 18.61 | 18.63 | 7,100 |
| August 26, 2026 | 18.60 | 18.83 | 18.60 | 18.64 | 10,900 |
| August 25, 2026 | 18.65 | 18.80 | 18.58 | 18.62 | 6,900 |
| August 24, 2026 | 18.50 | 18.69 | 18.28 | 18.59 | 12,700 |
| August 21, 2026 | 18.56 | 18.57 | 18.38 | 18.44 | 12,800 |