Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.61 | 8.78 | 8.31 | 8.35 | 24m |
| September 17, 2026 | 8.58 | 9.58 | 8.27 | 8.70 | 25m |
| September 16, 2026 | 10.30 | 10.39 | 8.52 | 8.71 | 24m |
| September 15, 2026 | 12.18 | 12.28 |
Based on reports through December 31, 2025
Alignment Healthcare, Inc. (ALHC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was -724.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1100 W. TOWN AND COUNTRY ROAD SUITE 1600, ORANGE, CA, 92868, US
| 377m |
| CNCCentene Corporation | 65.72 | −2.06 % | 256m |
| OSCROscar Health, Inc. | 31.87 | −0.34 % | 173m |
| MOHMolina Healthcare Inc | 201.58 | −171.20 % | 116m |
| CLOVClover Health Investments, Corp. | 4.46 | −1.76 % | 19m |
| 9.94 |
| 10.37 |
| 29m |
| September 14, 2026 | 12.73 | 13.33 | 12.65 | 12.94 | 6m |
| September 11, 2026 | 12.89 | 12.95 | 12.39 | 12.61 | 6m |
| September 10, 2026 | 12.95 | 13.21 | 12.70 | 12.76 | 5m |
| September 09, 2026 | 13.50 | 13.51 | 12.65 | 13.03 | 5m |
| September 08, 2026 | 13.45 | 13.55 | 13.06 | 13.46 | 4m |
| September 04, 2026 | 13.34 | 13.58 | 13.16 | 13.54 | 5m |
| September 03, 2026 | 13.73 | 13.83 | 13.30 | 13.55 | 4m |
| September 02, 2026 | 13.58 | 13.87 | 13.40 | 13.59 | 4m |
| September 01, 2026 | 13.45 | 13.94 | 13.43 | 13.59 | 4m |
| August 31, 2026 | 13.58 | 13.63 | 13.26 | 13.40 | 3m |
| August 28, 2026 | 13.63 | 13.87 | 13.40 | 13.62 | 3m |
| August 27, 2026 | 13.82 | 14.08 | 13.52 | 13.56 | 5m |
| August 26, 2026 | 13.59 | 14.55 | 13.59 | 13.90 | 7m |
| August 25, 2026 | 13.43 | 13.62 | 13.26 | 13.59 | 4m |
| August 24, 2026 | 13.23 | 13.79 | 13.16 | 13.43 | 3m |
| August 21, 2026 | 13.07 | 13.32 | 12.93 | 13.16 | 2m |