Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.62 | 4.95 | 4.62 | 4.65 | 55,522 |
| September 17, 2026 | 4.21 | 4.61 | 4.08 | 4.50 | 65,400 |
| September 16, 2026 | 4.05 | 4.40 | 3.95 | 4.10 | 67,200 |
| September 15, 2026 | 4.19 | 4.26 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
Address:CLARENCE THOMAS BUILDING P.O. BOX 4649, ROAD TOWN, TORTOLA
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 750m |
| CIFRCipher Digital Inc. | 18.34 | +8.26 % | 601m |
| 3.80 |
| 4.00 |
| 105,400 |
| September 14, 2026 | 4.29 | 4.39 | 4.05 | 4.16 | 115,200 |
| September 11, 2026 | 3.54 | 4.06 | 3.20 | 4.04 | 210,100 |
| September 10, 2026 | 5.16 | 5.16 | 3.60 | 3.71 | 638,800 |
| September 08, 2026 | 5.04 | 5.41 | 4.96 | 5.30 | 62,341 |
| September 04, 2026 | 0.0990 | 0.1030 | 0.0950 | 0.0990 | 10m |
| September 03, 2026 | 0.1800 | 0.1920 | 0.1060 | 0.1150 | 19m |
| September 02, 2026 | 8.54 | 9.00 | 8.53 | 8.95 | 44,315 |
| September 01, 2026 | 0.1650 | 0.1800 | 0.1610 | 0.1750 | 6m |
| August 31, 2026 | 0.1650 | 0.1730 | 0.1650 | 0.1700 | 2m |
| August 28, 2026 | 0.1760 | 0.1780 | 0.1640 | 0.1690 | 2m |
| August 27, 2026 | 0.1760 | 0.1800 | 0.1700 | 0.1760 | 2m |
| August 26, 2026 | 0.1700 | 0.1750 | 0.1650 | 0.1690 | 2m |
| August 25, 2026 | 0.1510 | 0.1680 | 0.1510 | 0.1680 | 3m |
| August 24, 2026 | 0.1550 | 0.1620 | 0.1480 | 0.1530 | 3m |
| August 21, 2026 | 0.1540 | 0.1580 | 0.1430 | 0.1550 | 3m |
| August 20, 2026 | 0.1550 | 0.1570 | 0.1510 | 0.1560 | 3m |