Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.04 | 1.08 | 1.02 | 1.08 | 29,687 |
| September 17, 2026 | 1.01 | 1.11 | 1.01 | 1.03 | 110,900 |
| September 16, 2026 | 0.9870 | 1.05 | 0.9800 | 1.02 | 104,800 |
| September 15, 2026 | 1.02 | 1.02 |
Based on reports through June 30, 2025
Address:205 EAST WASHINGTON STREET SUITE B, ANN ARBOR, MI, 48104, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 0.9850 |
| 1.01 |
| 28,700 |
| September 14, 2026 | 1.02 | 1.04 | 0.9900 | 1.02 | 64,500 |
| September 11, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 33,500 |
| September 10, 2026 | 1.06 | 1.09 | 1.01 | 1.03 | 43,600 |
| September 09, 2026 | 1.08 | 1.09 | 1.04 | 1.08 | 66,100 |
| September 08, 2026 | 1.06 | 1.07 | 1.03 | 1.06 | 54,500 |
| September 04, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 48,900 |
| September 03, 2026 | 1.06 | 1.12 | 1.05 | 1.07 | 70,700 |
| September 02, 2026 | 1.04 | 1.07 | 1.01 | 1.05 | 69,400 |
| September 01, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 50,300 |
| August 31, 2026 | 1.07 | 1.09 | 1.01 | 1.05 | 59,500 |
| August 28, 2026 | 1.10 | 1.13 | 1.04 | 1.06 | 60,500 |
| August 27, 2026 | 1.05 | 1.15 | 1.05 | 1.09 | 142,700 |
| August 26, 2026 | 1.14 | 1.16 | 1.05 | 1.10 | 118,500 |
| August 25, 2026 | 1.21 | 1.29 | 1.04 | 1.12 | 582,800 |
| August 24, 2026 | 1.06 | 1.20 | 1.03 | 1.16 | 677,400 |
| August 21, 2026 | 0.9200 | 1.08 | 0.9200 | 1.07 | 71,300 |