Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 141.74 | 142.50 | 138.20 | 138.60 | 842,637 |
| September 16, 2026 | 135.52 | 142.83 | 135.11 | 139.89 | 1m |
| September 15, 2026 | 140.15 | 141.00 | 134.70 | 135.17 | 1m |
| September 14, 2026 | 143.16 | 144.95 |
Based on reports through January 31, 2026
Abercrombie & Fitch Company (ANF) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 5.3bn $, net income was 506.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6301 FITCH PATH, NEW ALBANY, OH, 43054, US
| 106m |
| URBNUrban Outfitters, Inc. | 75.84 | −1.61 % | 94m |
| BKEBuckle, Inc. (The) | 40.32 | +0.65 % | 19m |
| LELands' End, Inc. | 10.26 | −34.00 % | 2m |
| PLCEChildren's Place, Inc. (The) | 2.02 | −24.80 % | 624,491 |
| 140.52 |
| 140.62 |
| 1m |
| September 11, 2026 | 145.76 | 148.00 | 143.79 | 145.23 | 1m |
| September 10, 2026 | 148.51 | 150.00 | 142.50 | 142.93 | 2m |
| September 09, 2026 | 153.41 | 155.22 | 150.31 | 152.08 | 1m |
| September 08, 2026 | 152.43 | 153.20 | 148.54 | 151.43 | 2m |
| September 04, 2026 | 144.89 | 150.48 | 142.74 | 149.67 | 1m |
| September 03, 2026 | 137.70 | 144.40 | 136.61 | 143.54 | 1m |
| September 02, 2026 | 139.65 | 141.08 | 136.17 | 136.60 | 2m |
| September 01, 2026 | 142.00 | 143.37 | 138.72 | 140.68 | 2m |
| August 31, 2026 | 148.03 | 148.74 | 141.95 | 143.08 | 2m |
| August 28, 2026 | 146.07 | 150.53 | 145.04 | 148.42 | 2m |
| August 27, 2026 | 144.70 | 152.36 | 142.12 | 145.75 | 5m |
| August 26, 2026 | 131.37 | 154.58 | 130.24 | 147.75 | 17m |
| August 25, 2026 | 112.17 | 112.89 | 106.92 | 108.90 | 2m |
| August 24, 2026 | 110.32 | 113.42 | 109.83 | 112.36 | 1m |
| August 21, 2026 | 107.24 | 109.53 | 105.40 | 109.01 | 1m |
| August 20, 2026 | 103.53 | 105.41 | 102.30 | 105.02 | 869,600 |