Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.00 | 5.36 | 4.92 | 5.29 | 1m |
| September 15, 2026 | 4.98 | 5.11 | 4.89 | 4.99 | 581,300 |
| September 14, 2026 | 4.68 | 4.98 | 4.68 | 4.96 | 723,500 |
| September 11, 2026 | 4.54 | 4.73 |
Based on reports through December 31, 2025
No events for this security recently.
Address:555 WEST 18TH STREET, NEW YORK, NY, 10011, US
| 8m |
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| THRYThryv Holdings, Inc. | 1.88 | −458.00 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.65 | +738.50 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.35 | +1,261.10 % | 1m |
| 4.50 |
| 4.72 |
| 645,500 |
| September 10, 2026 | 4.66 | 4.71 | 4.56 | 4.65 | 724,400 |
| September 09, 2026 | 4.69 | 4.78 | 4.52 | 4.72 | 993,200 |
| September 08, 2026 | 4.86 | 4.91 | 4.60 | 4.70 | 833,800 |
| September 04, 2026 | 4.86 | 4.92 | 4.64 | 4.90 | 1m |
| September 03, 2026 | 5.04 | 5.27 | 4.85 | 4.86 | 1m |
| September 02, 2026 | 4.64 | 5.09 | 4.64 | 4.96 | 1m |
| September 01, 2026 | 4.61 | 4.68 | 4.51 | 4.67 | 729,000 |
| August 31, 2026 | 4.99 | 4.99 | 4.62 | 4.65 | 765,200 |
| August 28, 2026 | 4.67 | 5.11 | 4.67 | 5.04 | 827,200 |
| August 27, 2026 | 4.85 | 4.85 | 4.54 | 4.67 | 677,300 |
| August 26, 2026 | 4.92 | 4.97 | 4.82 | 4.85 | 463,900 |
| August 25, 2026 | 5.01 | 5.09 | 4.90 | 4.93 | 462,200 |
| August 24, 2026 | 4.93 | 5.06 | 4.80 | 4.94 | 598,800 |
| August 21, 2026 | 4.61 | 4.95 | 4.55 | 4.92 | 793,800 |
| August 20, 2026 | 4.77 | 4.80 | 4.53 | 4.56 | 894,800 |
| August 19, 2026 | 4.63 | 4.89 | 4.63 | 4.80 | 549,000 |