Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.22 | 15.56 | 14.97 | 15.44 | 1m |
| September 17, 2026 | 15.55 | 15.62 | 15.32 | 15.37 | 558,700 |
| September 16, 2026 | 15.68 | 15.92 | 15.41 | 15.46 | 469,600 |
| September 15, 2026 | 15.44 | 15.79 |
Based on reports through May 31, 2025
No events for this security recently.
Address:14 PLAZA DRIVE, LATHAM, NY, 12110, US
| 395m |
| RMDResMed Inc. | 228.20 | −0.10 % | 322m |
| BDXBecton, Dickinson and Company | 180.48 | −0.50 % | 317m |
| MDLNMedline Inc. | 31.64 | −1.49 % | 252m |
| PODDInsulet Corporation | 140.60 | −0.67 % | 241m |
| 15.20 |
| 15.68 |
| 661,500 |
| September 14, 2026 | 15.32 | 15.55 | 15.11 | 15.51 | 389,300 |
| September 11, 2026 | 15.44 | 15.47 | 15.07 | 15.27 | 342,000 |
| September 10, 2026 | 15.21 | 15.46 | 15.01 | 15.24 | 238,700 |
| September 09, 2026 | 15.09 | 15.36 | 14.94 | 15.32 | 328,800 |
| September 08, 2026 | 15.08 | 15.39 | 15.02 | 15.22 | 432,100 |
| September 04, 2026 | 15.36 | 15.44 | 14.85 | 15.20 | 527,400 |
| September 03, 2026 | 15.78 | 15.83 | 15.16 | 15.47 | 438,300 |
| September 02, 2026 | 15.90 | 16.22 | 15.52 | 15.62 | 311,400 |
| September 01, 2026 | 16.16 | 16.29 | 15.78 | 15.86 | 237,900 |
| August 31, 2026 | 15.80 | 16.22 | 15.63 | 16.13 | 358,500 |
| August 28, 2026 | 15.88 | 15.97 | 15.68 | 15.85 | 200,700 |
| August 27, 2026 | 15.62 | 15.95 | 15.60 | 15.78 | 295,400 |
| August 26, 2026 | 15.87 | 15.96 | 15.54 | 15.69 | 242,400 |
| August 25, 2026 | 15.84 | 15.99 | 15.60 | 15.95 | 280,400 |
| August 24, 2026 | 15.73 | 15.79 | 15.54 | 15.77 | 179,100 |
| August 21, 2026 | 15.85 | 15.85 | 15.60 | 15.75 | 150,100 |