Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.17 | 2.20 | 2.03 | 2.05 | 29,303 |
| September 17, 2026 | 2.08 | 2.25 | 1.88 | 2.01 | 47,100 |
| September 16, 2026 | 2.35 | 2.36 | 2.15 | 2.25 | 24,000 |
| September 15, 2026 | 2.40 | 2.62 |
Based on reports through September 30, 2025
Address:PORTION 2, 12TH FLOOR, THE CENTER 99 QUEEN'S ROAD CENTRAL, HONG KONG
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 2.36 |
| 2.41 |
| 19,500 |
| September 14, 2026 | 2.55 | 2.83 | 2.34 | 2.58 | 23,500 |
| September 11, 2026 | 2.76 | 2.93 | 2.62 | 2.62 | 23,000 |
| September 10, 2026 | 2.83 | 3.03 | 2.75 | 2.77 | 26,700 |
| September 09, 2026 | 2.92 | 3.20 | 2.81 | 3.11 | 90,000 |
| September 08, 2026 | 3.26 | 3.53 | 3.21 | 3.30 | 129,400 |
| September 04, 2026 | 4.08 | 4.11 | 3.40 | 3.97 | 5m |
| September 03, 2026 | 3.83 | 3.83 | 3.80 | 3.80 | 800 |
| September 02, 2026 | 4.20 | 4.20 | 3.93 | 4.11 | 1,200 |
| September 01, 2026 | 4.04 | 4.39 | 3.59 | 4.00 | 21,800 |
| August 31, 2026 | 4.04 | 4.19 | 4.02 | 4.08 | 1,300 |
| August 28, 2026 | 4.16 | 4.41 | 3.91 | 3.98 | 6,400 |
| August 27, 2026 | 4.22 | 4.27 | 4.12 | 4.15 | 4,500 |
| August 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 900 |
| August 25, 2026 | 4.07 | 4.25 | 4.03 | 4.15 | 8,900 |
| August 24, 2026 | 4.38 | 4.38 | 3.91 | 4.00 | 7,700 |
| August 21, 2026 | 4.12 | 4.21 | 4.03 | 4.03 | 16,600 |