Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 5m |
| September 16, 2026 | 5.33 | 5.34 | 5.29 | 5.32 | 4m |
| September 15, 2026 | 5.34 | 5.36 | 5.27 | 5.28 | 4m |
| September 14, 2026 | 5.32 | 5.38 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Algonquin Power & Utilities Corp. (AQN) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 180.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:354 DAVIS ROAD, OAKVILLE, ON, L6J2X1, CA
| 438m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 5.24 |
| 5.35 |
| 12m |
| September 11, 2026 | 5.45 | 5.45 | 5.28 | 5.31 | 7m |
| September 10, 2026 | 5.59 | 5.59 | 5.41 | 5.43 | 6m |
| September 09, 2026 | 5.69 | 5.71 | 5.59 | 5.59 | 3m |
| September 08, 2026 | 5.69 | 5.73 | 5.66 | 5.68 | 4m |
| September 04, 2026 | 5.58 | 5.69 | 5.57 | 5.67 | 3m |
| September 03, 2026 | 5.65 | 5.69 | 5.59 | 5.60 | 3m |
| September 02, 2026 | 5.65 | 5.68 | 5.60 | 5.63 | 3m |
| September 01, 2026 | 5.65 | 5.70 | 5.60 | 5.66 | 4m |
| August 31, 2026 | 5.63 | 5.67 | 5.62 | 5.66 | 3m |
| August 28, 2026 | 5.70 | 5.76 | 5.64 | 5.66 | 4m |
| August 27, 2026 | 5.70 | 5.72 | 5.66 | 5.68 | 3m |
| August 26, 2026 | 5.71 | 5.76 | 5.69 | 5.71 | 2m |
| August 25, 2026 | 5.69 | 5.78 | 5.65 | 5.75 | 3m |
| August 24, 2026 | 5.70 | 5.70 | 5.65 | 5.69 | 3m |
| August 21, 2026 | 5.84 | 5.84 | 5.70 | 5.70 | 4m |
| August 20, 2026 | 5.79 | 5.88 | 5.79 | 5.82 | 3m |