ARLO — Arlo Technologies, Inc.: share price, chart and key figures — TradeAlmanac

ARLOArlo Technologies, Inc.

13.19−123.60 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
KNKnowles Corporation	35.35	−22.60 %	25m
SONOSonos, Inc.	15.46	−379.60 %	23m
UEICUniversal Electronics Inc.	5.20	−262.20 %	513,969
IMTEIntegrated Media Technology Limited	0.5120	−0.97 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	13.62	13.78	13.27	13.35	962,900
September 16, 2026	13.62	13.85	13.30	13.40	1m
September 15, 2026	13.83	13.97	13.42	13.52	1m
September 14, 2026	13.07	13.83