Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 27.96 | 28.11 | 26.85 | 27.41 | 8m |
| September 15, 2026 | 28.00 | 28.36 | 26.63 | 27.57 | 11m |
| September 14, 2026 | 27.73 | 29.60 | 27.60 | 29.03 | 10m |
| September 11, 2026 | 27.11 | 29.04 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Strive, Inc. (ASST) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.7m $, net income was -682.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 CRESCENT CT SUITE 1400, DALLAS, TX, US
| 1.2bn |
| BMNRBitMine Immersion Technologies, Inc. | 24.05 | +5.44 % | 927m |
| SOFISoFi Technologies, Inc. | 16.78 | −0.39 % | 771m |
| AXPAmerican Express Company | 312.60 | +0.05 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 26.70 |
| 27.62 |
| 9m |
| September 10, 2026 | 26.06 | 27.75 | 25.82 | 26.90 | 9m |
| September 09, 2026 | 28.00 | 28.53 | 26.30 | 26.69 | 8m |
| September 08, 2026 | 26.44 | 27.66 | 25.60 | 27.16 | 9m |
| September 04, 2026 | 25.18 | 27.35 | 25.18 | 27.14 | 9m |
| September 03, 2026 | 25.63 | 27.23 | 25.15 | 26.82 | 17m |
| September 02, 2026 | 23.07 | 24.50 | 22.30 | 24.32 | 10m |
| September 01, 2026 | 23.46 | 24.68 | 23.05 | 24.00 | 11m |
| August 31, 2026 | 22.54 | 24.48 | 21.95 | 24.22 | 15m |
| August 28, 2026 | 22.50 | 23.59 | 21.39 | 21.74 | 12m |
| August 27, 2026 | 22.45 | 24.38 | 21.85 | 23.12 | 13m |
| August 26, 2026 | 20.72 | 21.66 | 20.17 | 21.50 | 10m |
| August 25, 2026 | 19.04 | 22.16 | 18.88 | 21.39 | 13m |
| August 24, 2026 | 18.76 | 20.32 | 18.55 | 19.73 | 15m |
| August 21, 2026 | 17.66 | 19.09 | 17.18 | 18.22 | 15m |
| August 20, 2026 | 16.00 | 16.24 | 15.14 | 16.13 | 10m |
| August 19, 2026 | 12.95 | 14.83 | 12.94 | 14.73 | 8m |