Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.1800 | 0.1900 | 0.1680 | 0.1720 | 18m |
| September 16, 2026 | 0.1810 | 0.1860 | 0.1600 | 0.1600 | 3m |
| September 15, 2026 | 0.1820 | 0.1830 | 0.1770 | 0.1790 | 833,500 |
| September 14, 2026 | 0.1800 | 0.1900 |
Based on reports through June 30, 2025
Address:2203 LOIS AVE., STE. 814, TAMPA, FL, 33607, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 750m |
| CIFRCipher Digital Inc. | 18.34 | +8.26 % | 601m |
| 0.1800 |
| 0.1810 |
| 926,100 |
| September 11, 2026 | 0.1820 | 0.1860 | 0.1800 | 0.1800 | 883,600 |
| September 10, 2026 | 0.1820 | 0.1860 | 0.1810 | 0.1820 | 679,600 |
| September 09, 2026 | 0.1890 | 0.1920 | 0.1790 | 0.1790 | 1m |
| September 08, 2026 | 0.1860 | 0.1950 | 0.1860 | 0.1860 | 616,500 |
| September 04, 2026 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 550,900 |
| September 03, 2026 | 0.1910 | 0.1940 | 0.1910 | 0.1920 | 775,500 |
| September 02, 2026 | 0.1930 | 0.1950 | 0.1880 | 0.1890 | 735,100 |
| September 01, 2026 | 0.1890 | 0.1930 | 0.1860 | 0.1900 | 980,700 |
| August 31, 2026 | 0.1920 | 0.1950 | 0.1860 | 0.1880 | 659,700 |
| August 28, 2026 | 0.1950 | 0.1990 | 0.1890 | 0.1890 | 635,700 |
| August 27, 2026 | 0.2000 | 0.2030 | 0.1900 | 0.1910 | 2m |
| August 26, 2026 | 0.1960 | 0.2060 | 0.1960 | 0.1980 | 1m |
| August 25, 2026 | 0.1990 | 0.2030 | 0.1940 | 0.1970 | 961,900 |
| August 24, 2026 | 0.1980 | 0.2050 | 0.1950 | 0.1980 | 2m |
| August 21, 2026 | 0.1940 | 0.1990 | 0.1930 | 0.1950 | 739,600 |
| August 20, 2026 | 0.1920 | 0.1960 | 0.1900 | 0.1910 | 1m |