AU — AngloGold Ashanti PLC: share price, chart and key figures — TradeAlmanac

AUAngloGold Ashanti PLC

101.00−1.33 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NEMNewmont Corporation	122.86	−1.23 %	968m
CDECoeur Mining, Inc.	19.74	−1.23 %	730m
AEMAgnico Eagle Mines Limited	199.65	−85.40 %	610m
BBarrick Mining Corporation	43.43	−0.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	103.31	103.98	101.30	102.36	2m
September 16, 2026	102.12	102.16	98.20	99.74	2m
September 15, 2026	101.13	101.45	98.92	100.71	1m
September 14, 2026	100.09	101.61