Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.80 | 10.03 | 9.80 | 9.98 | 82,800 |
| September 15, 2026 | 9.64 | 9.89 | 9.63 | 9.85 | 92,700 |
| September 14, 2026 | 9.47 | 9.82 | 9.46 | 9.69 | 93,900 |
| September 11, 2026 | 9.18 | 9.61 |
Based on reports through December 31, 2025
No events for this security recently.
Address:6 OFRA HAZA STREET, OR YEHUDA, 70151, IL
| 14m |
| NTGRNETGEAR, Inc. | 21.46 | −628.80 % | 7m |
| CLFDClearfield, Inc. | 29.91 | −239.80 % | 5m |
| FIEEFiEE, Inc | 3.77 | 0.00 % | 2m |
| FKWLFranklin Wireless Corp. | 2.44 | +41.20 % | 32,083 |
| 9.18 |
| 9.61 |
| 69,500 |
| September 10, 2026 | 9.60 | 9.66 | 9.02 | 9.03 | 117,200 |
| September 09, 2026 | 9.88 | 10.07 | 9.72 | 9.73 | 58,400 |
| September 08, 2026 | 10.07 | 10.07 | 9.73 | 9.94 | 109,500 |
| September 04, 2026 | 10.02 | 10.17 | 9.92 | 10.15 | 98,100 |
| September 03, 2026 | 10.17 | 10.33 | 9.97 | 9.99 | 84,900 |
| September 02, 2026 | 10.02 | 10.13 | 9.94 | 10.09 | 69,900 |
| September 01, 2026 | 10.00 | 10.02 | 9.75 | 9.99 | 110,600 |
| August 31, 2026 | 10.00 | 10.18 | 10.00 | 10.00 | 78,500 |
| August 28, 2026 | 10.22 | 10.23 | 9.91 | 10.04 | 69,800 |
| August 27, 2026 | 10.12 | 10.32 | 10.12 | 10.22 | 121,600 |
| August 26, 2026 | 9.82 | 10.08 | 9.77 | 10.04 | 121,700 |
| August 25, 2026 | 9.69 | 9.92 | 9.68 | 9.81 | 99,000 |
| August 24, 2026 | 9.51 | 9.65 | 9.43 | 9.62 | 138,300 |
| August 21, 2026 | 9.66 | 9.66 | 9.54 | 9.60 | 77,200 |
| August 20, 2026 | 9.63 | 9.67 | 9.49 | 9.57 | 79,700 |
| August 19, 2026 | 9.75 | 9.89 | 9.54 | 9.68 | 160,100 |