Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 155.00 | 157.75 | 151.00 | 156.45 | 2m |
| September 15, 2026 | 152.27 | 159.80 | 147.67 | 156.99 | 3m |
| September 14, 2026 | 145.80 | 156.14 | 144.51 | 153.40 | 3m |
| September 11, 2026 | 145.91 | 147.13 |
Based on reports through April 30, 2026
AeroVironment, Inc. (AVAV) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-04-30, revenue was 2.0bn $, net income was -265.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:241 18TH STREET SOUTH, SUITE 650, ARLINGTON, VA, 22202, US
| 95m |
| BETABeta Technologies, Inc. | 21.70 | +7.11 % | 54m |
| DPRODraganfly Inc. | 5.79 | +663.00 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6042 | +0.20 % | 7m |
| AIROAIRO Group Holdings, Inc. | 7.48 | +403.30 % | 4m |
| 138.31 |
| 146.71 |
| 5m |
| September 10, 2026 | 146.77 | 159.24 | 142.50 | 147.07 | 9m |
| September 09, 2026 | 149.05 | 150.05 | 139.77 | 140.80 | 5m |
| September 08, 2026 | 146.37 | 152.20 | 146.10 | 148.78 | 2m |
| September 04, 2026 | 145.63 | 148.02 | 143.30 | 144.65 | 2m |
| September 03, 2026 | 151.95 | 151.95 | 140.62 | 147.21 | 2m |
| September 02, 2026 | 144.10 | 147.16 | 140.91 | 145.39 | 2m |
| September 01, 2026 | 145.98 | 148.65 | 143.28 | 144.17 | 1m |
| August 31, 2026 | 145.71 | 149.22 | 145.35 | 148.35 | 857,600 |
| August 28, 2026 | 152.16 | 152.51 | 146.30 | 147.94 | 1m |
| August 27, 2026 | 147.56 | 153.90 | 144.55 | 152.28 | 1m |
| August 26, 2026 | 146.50 | 150.61 | 146.41 | 146.88 | 1m |
| August 25, 2026 | 151.05 | 151.79 | 147.25 | 147.42 | 1m |
| August 24, 2026 | 159.61 | 159.61 | 148.14 | 148.20 | 1m |
| August 21, 2026 | 161.51 | 164.27 | 159.79 | 160.22 | 1m |
| August 20, 2026 | 170.11 | 170.12 | 155.81 | 159.79 | 2m |
| August 19, 2026 | 172.67 | 174.71 | 167.38 | 172.74 | 1m |