Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.17 | 2.20 | 2.15 | 2.18 | 102,168 |
| September 16, 2026 | 2.22 | 2.35 | 2.13 | 2.13 | 581,100 |
| September 15, 2026 | 2.24 | 2.28 | 2.21 | 2.26 | 170,800 |
| September 14, 2026 | 2.29 | 2.29 |
Based on reports through December 31, 2025
No events for this security recently.
Address:4695 MACARTHUR COURT, NEWPORT BEACH, CA, 92660, US
| 51m |
| ICLICL Group Ltd. | 5.41 | −224.80 % | 7m |
| UANCVR Partners, LP | 132.79 | −251.10 % | 6m |
| EVGNEvogene Ltd. | 0.4814 | −443.32 % | 311,998 |
| CBUSCibus, Inc. | 1.65 | +122.70 % | 220,399 |
| 2.21 |
| 2.24 |
| 249,100 |
| September 11, 2026 | 2.26 | 2.32 | 2.22 | 2.26 | 228,400 |
| September 10, 2026 | 2.22 | 2.30 | 2.22 | 2.23 | 255,100 |
| September 09, 2026 | 2.27 | 2.33 | 2.21 | 2.21 | 153,200 |
| September 08, 2026 | 2.34 | 2.36 | 2.28 | 2.28 | 146,300 |
| September 04, 2026 | 2.25 | 2.35 | 2.25 | 2.33 | 136,100 |
| September 03, 2026 | 2.40 | 2.42 | 2.24 | 2.30 | 133,500 |
| September 02, 2026 | 2.27 | 2.41 | 2.27 | 2.36 | 488,900 |
| September 01, 2026 | 2.17 | 2.33 | 2.17 | 2.29 | 265,100 |
| August 31, 2026 | 2.18 | 2.27 | 2.18 | 2.20 | 314,500 |
| August 28, 2026 | 2.19 | 2.27 | 2.18 | 2.19 | 105,200 |
| August 27, 2026 | 2.22 | 2.22 | 2.15 | 2.18 | 90,000 |
| August 26, 2026 | 2.23 | 2.30 | 2.20 | 2.21 | 131,900 |
| August 25, 2026 | 2.17 | 2.27 | 2.16 | 2.24 | 171,700 |
| August 24, 2026 | 2.33 | 2.33 | 2.16 | 2.17 | 176,000 |
| August 21, 2026 | 2.25 | 2.37 | 2.22 | 2.30 | 210,900 |
| August 20, 2026 | 2.30 | 2.34 | 2.19 | 2.23 | 273,700 |