Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.70 | 23.70 | 22.98 | 23.02 | 7m |
| September 16, 2026 | 23.76 | 23.87 | 23.18 | 23.53 | 9m |
| September 15, 2026 | 23.94 | 23.94 | 23.16 | 23.71 | 6m |
| September 14, 2026 | 24.01 | 24.22 |
Based on reports through December 31, 2025
No events for this security recently.
Baxter makes infusion pumps, intravenous solutions and dialysis equipment — the consumables of a hospital ward.
The products are literally everyday: saline, intravenous sets, pumps standing by every bed. That means a low mark-up at enormous volume, and the result depends on manufacturing and logistics efficiency more than on product novelty.
Nature exposed the vulnerability: a hurricane that damaged a large solutions plant caused a nationwide shortage and forced hospitals to postpone elective surgery — manufacturing concentration proved a risk beyond the company itself. It spun the kidney care line into a separate structure and is reducing debt. Risks: hospital reimbursement, costs and manufacturing quality. A dividend is paid.
Address:ONE BAXTER PARKWAY, DEERFIELD, IL, 60015, US
| 371m |
| RMDResMed Inc. | 228.42 | +0.07 % | 322m |
| BDXBecton, Dickinson and Company | 181.38 | −0.26 % | 317m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| 23.61 |
| 23.86 |
| 6m |
| September 11, 2026 | 24.65 | 24.77 | 23.67 | 23.80 | 5m |
| September 10, 2026 | 24.15 | 24.38 | 23.92 | 24.18 | 6m |
| September 09, 2026 | 24.71 | 25.21 | 24.39 | 24.39 | 5m |
| September 08, 2026 | 25.59 | 25.75 | 24.66 | 24.86 | 6m |
| September 04, 2026 | 25.33 | 26.12 | 25.26 | 25.83 | 3m |
| September 03, 2026 | 25.96 | 26.09 | 25.17 | 25.57 | 5m |
| September 02, 2026 | 25.55 | 26.05 | 25.48 | 25.70 | 4m |
| September 01, 2026 | 26.31 | 26.56 | 25.17 | 25.48 | 5m |
| August 31, 2026 | 25.91 | 26.35 | 25.86 | 26.00 | 4m |
| August 28, 2026 | 25.99 | 26.31 | 25.79 | 26.13 | 4m |
| August 27, 2026 | 26.06 | 26.44 | 25.82 | 25.93 | 4m |
| August 26, 2026 | 26.49 | 26.76 | 26.13 | 26.50 | 5m |
| August 25, 2026 | 26.43 | 26.50 | 26.01 | 26.29 | 4m |
| August 24, 2026 | 26.37 | 26.61 | 26.07 | 26.49 | 4m |
| August 21, 2026 | 26.51 | 26.67 | 26.09 | 26.34 | 4m |
| August 20, 2026 | 25.90 | 26.78 | 25.90 | 26.41 | 4m |