Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 79.05 | 79.04 | 78.73 | 79.03 | 34,164 |
| September 17, 2026 | 79.93 | 80.01 | 79.72 | 79.84 | 37,500 |
| September 16, 2026 | 79.54 | 79.75 | 78.55 | 78.98 | 26,100 |
| September 15, 2026 | 79.31 | 79.35 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 109m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.20 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | 0.00 % | 55m |
| 79.00 |
| 79.32 |
| 64,100 |
| September 14, 2026 | 79.68 | 79.98 | 79.34 | 79.66 | 31,100 |
| September 11, 2026 | 80.41 | 80.46 | 80.21 | 80.26 | 30,900 |
| September 10, 2026 | 79.82 | 79.93 | 79.33 | 79.39 | 43,300 |
| September 09, 2026 | 80.56 | 80.56 | 80.06 | 80.08 | 170,700 |
| September 08, 2026 | 81.41 | 81.44 | 80.98 | 81.02 | 60,800 |
| September 04, 2026 | 81.16 | 81.55 | 81.13 | 81.37 | 61,200 |
| September 03, 2026 | 81.13 | 81.51 | 81.02 | 81.37 | 33,900 |
| September 02, 2026 | 80.14 | 80.45 | 80.14 | 80.43 | 27,100 |
| September 01, 2026 | 80.34 | 80.56 | 79.86 | 79.99 | 31,200 |
| August 31, 2026 | 81.25 | 81.25 | 80.56 | 80.73 | 308,400 |
| August 28, 2026 | 81.42 | 81.62 | 80.77 | 80.85 | 46,000 |
| August 27, 2026 | 81.29 | 81.29 | 80.86 | 81.12 | 50,900 |
| August 26, 2026 | 81.52 | 81.71 | 81.29 | 81.38 | 26,400 |
| August 25, 2026 | 81.57 | 81.69 | 81.36 | 81.69 | 22,500 |
| August 24, 2026 | 81.18 | 81.24 | 80.97 | 81.17 | 27,700 |
| August 21, 2026 | 81.33 | 81.38 | 81.18 | 81.28 | 43,000 |