Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.38 | 29.82 | 29.31 | 29.66 | 511,192 |
| September 16, 2026 | 29.09 | 29.35 | 28.77 | 29.09 | 1m |
| September 15, 2026 | 29.56 | 29.67 | 28.78 | 28.81 | 730,900 |
| September 14, 2026 | 30.00 | 30.09 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.4bn $, net income was 712.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:73 FRONT STREET FIFTH FLOOR, HAMILTON, HM 12, BM
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 29.26 |
| 29.43 |
| 2m |
| September 11, 2026 | 30.83 | 30.83 | 30.13 | 30.39 | 1m |
| September 10, 2026 | 30.91 | 31.08 | 30.50 | 30.51 | 2m |
| September 09, 2026 | 32.06 | 32.24 | 31.20 | 31.20 | 1m |
| September 08, 2026 | 31.46 | 32.63 | 31.36 | 32.13 | 1m |
| September 04, 2026 | 31.24 | 31.45 | 31.12 | 31.41 | 717,200 |
| September 03, 2026 | 31.54 | 31.54 | 30.53 | 31.10 | 1m |
| September 02, 2026 | 31.23 | 31.53 | 30.92 | 31.03 | 961,800 |
| September 01, 2026 | 31.50 | 31.63 | 30.73 | 31.27 | 851,600 |
| August 31, 2026 | 31.45 | 31.75 | 31.13 | 31.62 | 554,300 |
| August 28, 2026 | 32.48 | 32.63 | 31.68 | 31.73 | 510,700 |
| August 27, 2026 | 32.76 | 33.00 | 32.05 | 32.49 | 562,900 |
| August 26, 2026 | 32.65 | 33.10 | 32.36 | 32.49 | 324,200 |
| August 25, 2026 | 32.35 | 33.08 | 32.35 | 32.81 | 433,600 |
| August 24, 2026 | 32.80 | 32.80 | 31.98 | 32.35 | 443,400 |
| August 21, 2026 | 33.21 | 33.45 | 32.72 | 32.77 | 490,000 |
| August 20, 2026 | 33.44 | 33.80 | 32.82 | 32.92 | 868,700 |